NLBNPIT23HE2 20241220 26 (P23HE2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 6.96 | 0.04 | 0.58 | 7.08 | 7.09 | 6.91 | 0 |
| 1720799700 | 6.92 | -0.1 | -1.42 | 7.01 | 7.06 | 6.87 | 0 |
| 1720713300 | 7.02 | -0.09 | -1.27 | 7.1 | 7.23 | 6.99 | 0 |
| 1720626900 | 7.11 | -0.44 | -5.83 | 7.42 | 7.58 | 7.1 | 0 |
| 1720540500 | 7.55 | 0 | 0.00 | 7.76 | 7.8 | 7.4 | 0 |
| 1720454100 | 7.55 | 0.06 | 0.80 | 7.6 | 7.68 | 7.29 | 0 |
| 1720194900 | 7.49 | 0.2 | 2.74 | 7.29 | 7.53 | 7.09 | 0 |
| 1720108500 | 7.29 | 0.07 | 0.97 | 7.23 | 7.44 | 7.2 | 0 |
| 1720022100 | 7.22 | -0.21 | -2.83 | 7.43 | 7.47 | 7.15 | 0 |
| 1719935700 | 7.43 | 0.46 | 6.60 | 7.11 | 7.64 | 7.07 | 0 |
| 1719849300 | 6.97 | -0.17 | -2.38 | 6.87 | 6.97 | 6.55 | 0 |
| 1719590100 | 7.14 | 0.09 | 1.28 | 7.16 | 7.34 | 7 | 0 |
| 1719503700 | 7.05 | 0.85 | 13.71 | 6.29 | 7.05 | 6.29 | 0 |
| 1719417300 | 6.2 | -0.03 | -0.48 | 6.3099999 | 6.42 | 6.16 | 0 |
| 1719330900 | 6.23 | 0.08 | 1.30 | 6.34 | 6.38 | 6.03 | 0 |
| 1719244500 | 6.15 | -0.31 | -4.80 | 6.5199999 | 6.53 | 6.08 | 0 |
| 1718985300 | 6.46 | 0.02 | 0.31 | 6.5599999 | 6.5599999 | 6.3 | 0 |
| 1718898900 | 6.44 | -0.1 | -1.53 | 6.53 | 6.53 | 6.32 | 0 |
| 1718812500 | 6.54 | 0.01 | 0.15 | 6.54 | 6.57 | 6.33 | 0 |
| 1718726100 | 6.53 | -0.03 | -0.46 | 6.54 | 6.59 | 6.33 | 0 |
| 1718639700 | 6.5599999 | -0.16 | -2.38 | 6.62 | 6.71 | 6.37 | 0 |
| 1718380500 | 6.72 | 0.83 | 14.09 | 5.93 | 6.87 | 5.9 | 0 |
| 1718294100 | 5.89 | 0.43 | 7.88 | 5.55 | 6.0199999 | 5.55 | 200 |
| 1718207700 | 5.46 | -0.14 | -2.50 | 5.58 | 5.84 | 5.38 | 0 |
| 1718121300 | 5.6 | 0.2 | 3.70 | 5.37 | 5.72 | 5.26 | 0 |
| 1718034900 | 5.4 | -0.08 | -1.46 | 5.55 | 5.9 | 5.4 | 0 |
| 1717775700 | 5.48 | 0.16 | 3.01 | 5.54 | 5.65 | 5.26 | 0 |
| 1717689300 | 5.32 | -0.09 | -1.66 | 5.3 | 5.42 | 5.3 | 0 |
| 1717602900 | 5.41 | -0.26 | -4.59 | 5.66 | 5.66 | 5.23 | 0 |
| 1717516500 | 5.67 | 0.24 | 4.42 | 5.5599999 | 5.76 | 5.45 | 0 |
| 1717430100 | 5.43 | 0.06 | 1.12 | 5.3099999 | 5.47 | 5.0199999 | 0 |
| 1717170900 | 5.37 | 0.2 | 3.87 | 5.08 | 5.44 | 5.07 | 0 |
| 1717084500 | 5.17 | -0.13 | -2.45 | 5.5 | 5.5199999 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
