NLBNPIT23H67 20241218 6000 (P23H67)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.485 | -0.18 | -6.58 | 2.715 | 2.715 | 2.425 | 400 |
| 1720799700 | 2.66 | -0.31 | -10.29 | 3 | 3.04 | 2.65 | 1200 |
| 1720713300 | 2.965 | 0.01 | 0.34 | 2.685 | 2.965 | 2.52 | 700 |
| 1720626900 | 2.955 | -0.13 | -4.06 | 3.08 | 3.08 | 2.955 | 0 |
| 1720540500 | 3.08 | -0.03 | -0.96 | 3.04 | 3.08 | 3 | 0 |
| 1720454100 | 3.11 | -0.19 | -5.76 | 3.25 | 3.25 | 3.05 | 0 |
| 1720194900 | 3.3 | -0.12 | -3.51 | 3.36 | 3.42 | 3.29 | 0 |
| 1720108500 | 3.42 | -0.08 | -2.29 | 3.41 | 3.44 | 3.36 | 0 |
| 1720022100 | 3.5 | -0.37 | -9.56 | 3.63 | 3.65 | 3.5 | 0 |
| 1719935700 | 3.87 | -0.13 | -3.25 | 3.96 | 4.12 | 3.85 | 0 |
| 1719849300 | 4 | 0.28 | 7.53 | 3.83 | 4.09 | 3.82 | 0 |
| 1719590100 | 3.72 | -0.13 | -3.38 | 3.7 | 3.77 | 3.51 | 0 |
| 1719503700 | 3.85 | -0.13 | -3.27 | 3.93 | 3.97 | 3.76 | 0 |
| 1719417300 | 3.98 | -0.01 | -0.25 | 3.85 | 4.0599999 | 3.79 | 0 |
| 1719330900 | 3.99 | 0.21 | 5.56 | 4.0199999 | 4.1 | 3.96 | 0 |
| 1719244500 | 3.78 | -0.18 | -4.55 | 3.93 | 3.98 | 3.75 | 0 |
| 1718985300 | 3.96 | 0.27 | 7.32 | 3.82 | 4.0199999 | 3.8 | 0 |
| 1718898900 | 3.69 | -0.01 | -0.27 | 3.58 | 3.71 | 3.53 | 0 |
| 1718812500 | 3.7 | -0.12 | -3.14 | 3.69 | 3.71 | 3.66 | 0 |
| 1718726100 | 3.82 | -0.28 | -6.83 | 3.81 | 3.86 | 3.75 | 0 |
| 1718639700 | 4.1 | -0.22 | -5.09 | 4.2 | 4.28 | 4.09 | 0 |
| 1718380500 | 4.32 | 0.04 | 0.93 | 4.13 | 4.5199999 | 4.13 | 0 |
| 1718294100 | 4.28 | 0.22 | 5.42 | 4.14 | 4.33 | 4.04 | 0 |
| 1718207700 | 4.0599999 | -0.79 | -16.29 | 4.58 | 4.6 | 4.0199999 | 0 |
| 1718121300 | 4.85 | 0.01 | 0.21 | 4.71 | 5.04 | 4.7 | 0 |
| 1718034900 | 4.84 | 0.09 | 1.89 | 4.92 | 4.97 | 4.84 | 0 |
| 1717775700 | 4.75 | 0.01 | 0.21 | 4.69 | 5.03 | 4.66 | 0 |
| 1717689300 | 4.74 | -0.23 | -4.63 | 4.73 | 4.7699999 | 4.66 | 0 |
| 1717602900 | 4.97 | -0.49 | -8.97 | 5.18 | 5.24 | 4.96 | 0 |
| 1717516500 | 5.46 | 0.12 | 2.25 | 5.29 | 5.61 | 5.29 | 0 |
| 1717430100 | 5.34 | -0.62 | -10.40 | 5.22 | 5.45 | 5.2 | 0 |
| 1717170900 | 5.96 | 0.34 | 6.05 | 5.8 | 5.97 | 5.54 | 0 |
| 1717084500 | 5.62 | 0.23 | 4.27 | 5.73 | 5.75 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
