NLBNPIT23GX4 20241218 4900 (P23GX4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 5.17 | 0.53 | 11.42 | 4.78 | 5.17 | 4.72 | 200 |
| 1723478100 | 4.64 | 0.09 | 1.98 | 4.71 | 4.91 | 4.53 | 0 |
| 1723218900 | 4.55 | 0.31 | 7.31 | 4.45 | 4.69 | 4.28 | 0 |
| 1723132500 | 4.24 | -0.13 | -2.97 | 3.23 | 4.24 | 3.11 | 18000 |
| 1723046100 | 4.37 | 0.55 | 14.40 | 4.0599999 | 4.5599999 | 3.85 | 0 |
| 1722959700 | 3.82 | 0.34 | 9.77 | 3.89 | 4.05 | 3.29 | 227 |
| 1722873300 | 3.48 | -0.96 | -21.62 | 3.13 | 3.71 | 2.315 | 300 |
| 1722614100 | 4.44 | -1.69 | -27.57 | 5.36 | 5.36 | 4.34 | 0 |
| 1722527700 | 6.13 | -0.42 | -6.41 | 6.76 | 6.88 | 6.12 | 0 |
| 1722441300 | 6.55 | 0.77 | 13.32 | 6.0599999 | 6.55 | 6.04 | 0 |
| 1722354900 | 5.78 | -0.13 | -2.20 | 5.98 | 6.2 | 5.67 | 0 |
| 1722268500 | 5.91 | 0.11 | 1.90 | 6.16 | 6.25 | 5.88 | 0 |
| 1722009300 | 5.8 | -0.02 | -0.34 | 5.58 | 5.93 | 5.57 | 0 |
| 1721922900 | 5.82 | -0.17 | -2.84 | 5.66 | 5.95 | 5.38 | 0 |
| 1721836500 | 5.99 | -1.1 | -15.51 | 6.57 | 6.59 | 5.98 | 0 |
| 1721750100 | 7.09 | 0.38 | 5.66 | 6.84 | 7.13 | 6.76 | 0 |
| 1721663700 | 6.71 | 0.2 | 3.07 | 6.49 | 6.89 | 6.49 | 0 |
| 1721404500 | 6.51 | -0.37 | -5.38 | 6.87 | 6.89 | 6.51 | 0 |
| 1721318100 | 6.88 | -0.38 | -5.23 | 7.24 | 7.37 | 6.88 | 0 |
| 1721231700 | 7.26 | -0.54 | -6.92 | 7.76 | 7.76 | 7.25 | 0 |
| 1721145300 | 7.8 | 0 | 0.00 | 7.65 | 7.84 | 7.48 | 0 |
| 1721058900 | 7.8 | 0.21 | 2.77 | 7.54 | 7.87 | 7.54 | 0 |
| 1720799700 | 7.59 | 0.34 | 4.69 | 7.2 | 7.59 | 7.16 | 0 |
| 1720713300 | 7.25 | -0.05 | -0.68 | 7.63 | 7.78 | 7.25 | 0 |
| 1720626900 | 7.3 | 0.13 | 1.81 | 7.15 | 7.3 | 7.15 | 0 |
| 1720540500 | 7.17 | 0.07 | 0.99 | 7.2 | 7.25 | 7.16 | 0 |
| 1720454100 | 7.1 | 0.21 | 3.05 | 6.96 | 7.18 | 6.96 | 0 |
| 1720194900 | 6.89 | 0.14 | 2.07 | 6.82 | 6.9 | 6.74 | 0 |
| 1720108500 | 6.75 | 0.08 | 1.20 | 6.79 | 6.84 | 6.74 | 0 |
| 1720022100 | 6.67 | 0.33 | 5.21 | 6.59 | 6.67 | 6.53 | 0 |
| 1719935700 | 6.34 | 0.16 | 2.59 | 6.22 | 6.34 | 6.05 | 0 |
| 1719849300 | 6.18 | -0.34 | -5.21 | 6.33 | 6.34 | 6.07 | 0 |
| 1719590100 | 6.5199999 | 0.15 | 2.35 | 6.5599999 | 6.77 | 6.48 | 0 |
| 1719503700 | 6.37 | 0.1 | 1.59 | 6.3099999 | 6.47 | 6.2699999 | 0 |
| 1719417300 | 6.2699999 | 0.04 | 0.64 | 6.39 | 6.47 | 6.18 | 0 |
| 1719330900 | 6.23 | -0.21 | -3.26 | 6.18 | 6.2699999 | 6.09 | 0 |
| 1719244500 | 6.44 | 0.14 | 2.22 | 6.3099999 | 6.46 | 6.2 | 0 |
| 1718985300 | 6.3 | -0.27 | -4.11 | 6.42 | 6.44 | 6.22 | 0 |
| 1718898900 | 6.57 | 0.04 | 0.61 | 6.66 | 6.74 | 6.53 | 0 |
| 1718812500 | 6.53 | 0.14 | 2.19 | 6.55 | 6.5599999 | 6.51 | 0 |
| 1718726100 | 6.39 | 0.3 | 4.93 | 6.41 | 6.46 | 6.35 | 0 |
| 1718639700 | 6.09 | 0.24 | 4.10 | 5.96 | 6.09 | 5.86 | 0 |
| 1718380500 | 5.85 | 0.02 | 0.34 | 6.01 | 6.0199999 | 5.64 | 0 |
| 1718294100 | 5.83 | -0.15 | -2.51 | 5.93 | 6.0599999 | 5.76 | 0 |
| 1718207700 | 5.98 | 0.75 | 14.34 | 5.5 | 6.05 | 5.48 | 0 |
| 1718121300 | 5.23 | 0.01 | 0.19 | 5.33 | 5.35 | 5.0199999 | 0 |
| 1718034900 | 5.22 | -0.03 | -0.57 | 5.15 | 5.22 | 5.03 | 0 |
| 1717775700 | 5.25 | 0.07 | 1.35 | 5.24 | 5.34 | 4.89 | 0 |
| 1717689300 | 5.18 | 0.24 | 4.86 | 5.21 | 5.26 | 5.15 | 0 |
| 1717602900 | 4.94 | 0.57 | 13.04 | 4.7 | 4.95 | 4.64 | 0 |
| 1717516500 | 4.37 | -0.11 | -2.46 | 4.53 | 4.54 | 4.23 | 0 |
| 1717430100 | 4.48 | 0.65 | 16.97 | 4.66 | 4.7 | 4.4 | 0 |
| 1717170900 | 3.83 | -0.4 | -9.46 | 4.0199999 | 4.29 | 3.83 | 0 |
| 1717084500 | 4.23 | -0.26 | -5.79 | 4.14 | 4.3 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
