NLBNPIT23GR6 20241218 20500 (P23GR6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1720799700 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1720713300 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1720626900 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1720540500 | 0.2615 | -0.6035 | -69.77 | 0.313 | 0.4099999 | 0.0825 | 50 |
| 1720454100 | 0.865 | -0.91 | -51.27 | 1.5 | 1.5 | 0.803 | 2700 |
| 1720194900 | 1.775 | -1.28 | -41.80 | 2.775 | 2.815 | 1.705 | 7700 |
| 1720108500 | 3.05 | -0.24 | -7.29 | 2.93 | 3.17 | 2.9 | 180 |
| 1720022100 | 3.29 | -1.58 | -32.44 | 4.01 | 4.2699999 | 3.29 | 6560 |
| 1719935700 | 4.87 | -1.35 | -21.70 | 5.69 | 6.32 | 4.86 | 250 |
| 1719849300 | 6.22 | 1 | 19.16 | 5.71 | 6.9 | 5.65 | 16240 |
| 1719590100 | 5.22 | -0.5 | -8.74 | 5.0199999 | 5.5 | 4.01 | 1830 |
| 1719503700 | 5.72 | -0.4 | -6.54 | 6.17 | 6.32 | 5.18 | 750 |
| 1719417300 | 6.12 | -0.34 | -5.26 | 5.82 | 6.59 | 5.46 | 0 |
| 1719330900 | 6.46 | -0.1 | -1.52 | 7.37 | 7.77 | 6.35 | 500 |
| 1719244500 | 6.5599999 | 0.53 | 8.79 | 5.95 | 7.02 | 5.78 | 400 |
| 1718985300 | 6.03 | 1.36 | 29.12 | 5.45 | 6.45 | 5.4 | 3400 |
| 1718898900 | 4.67 | 0.28 | 6.38 | 3.79 | 5.11 | 3.62 | 1050 |
| 1718812500 | 4.39 | -0.55 | -11.13 | 4.46 | 4.5 | 4.3099999 | 0 |
| 1718726100 | 4.94 | -0.97 | -16.41 | 4.72 | 5.14 | 4.41 | 2450 |
| 1718639700 | 5.91 | -0.96 | -13.97 | 6.32 | 6.59 | 5.88 | 100 |
| 1718380500 | 6.87 | -0.21 | -2.97 | 6.61 | 7.69 | 6.55 | 1000 |
| 1718294100 | 7.08 | -0.25 | -3.41 | 6.68 | 7.28 | 6.35 | 13798 |
| 1718207700 | 7.33 | -3.23 | -30.59 | 9.4 | 9.5399999 | 7.26 | 30 |
| 1718121300 | 10.56 | -0.22 | -2.04 | 10.53 | 11.39 | 10.4 | 0 |
| 1718034900 | 10.78 | -0.1 | -0.92 | 11.15 | 11.59 | 10.78 | 0 |
| 1717775700 | 10.88 | 0.11 | 1.02 | 10.62 | 11.8 | 10.56 | 0 |
| 1717689300 | 10.77 | -0.8 | -6.91 | 10.67 | 11.04 | 10.45 | 0 |
| 1717602900 | 11.57 | -2.8 | -19.49 | 13.18 | 13.51 | 11.55 | 0 |
| 1717516500 | 14.37 | 0.45 | 3.23 | 14.01 | 14.98 | 14.01 | 0 |
| 1717430100 | 13.92 | -2.62 | -15.84 | 14 | 14.47 | 13.34 | 0 |
| 1717170900 | 16.54 | 2.66 | 19.16 | 14.98 | 16.54 | 13.95 | 0 |
| 1717084500 | 13.88 | 1.32 | 10.51 | 14.02 | 14.12 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
