NLBNPIT23GJ3 20241218 18000 (P23GJ3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 26.69 | 0.95 | 3.69 | 25.41 | 27.08 | 25.39 | 0 |
| 1720799700 | 25.74 | 0.82 | 3.29 | 23.74 | 25.92 | 23.43 | 0 |
| 1720713300 | 24.92 | -1.96 | -7.29 | 28.07 | 28.72 | 24.92 | 0 |
| 1720626900 | 26.88 | 0.51 | 1.93 | 26.46 | 27.21 | 26.46 | 0 |
| 1720540500 | 26.37 | 0.42 | 1.62 | 26.63 | 27.08 | 26.35 | 0 |
| 1720454100 | 25.95 | 0.92 | 3.68 | 25.42 | 26.03 | 25.42 | 0 |
| 1720194900 | 25.03 | 1.5 | 6.37 | 23.91 | 25.14 | 23.83 | 0 |
| 1720108500 | 23.53 | 0.42 | 1.82 | 23.79 | 23.81 | 23.41 | 0 |
| 1720022100 | 23.11 | 1.92 | 9.06 | 22.39 | 23.2 | 21.94 | 0 |
| 1719935700 | 21.19 | 1.7 | 8.72 | 20.15 | 21.19 | 19.34 | 0 |
| 1719849300 | 19.49 | -1.37 | -6.57 | 20.04 | 20.14 | 18.55 | 0 |
| 1719590100 | 20.86 | 0.66 | 3.27 | 21.2 | 22.46 | 20.59 | 320 |
| 1719503700 | 20.2 | 0.45 | 2.28 | 19.66 | 20.91 | 19.5 | 0 |
| 1719417300 | 19.75 | 0.51 | 2.65 | 20.15 | 20.64 | 19.17 | 240 |
| 1719330900 | 19.24 | 0.24 | 1.26 | 17.94 | 19.37 | 17.43 | 0 |
| 1719244500 | 19 | -0.94 | -4.71 | 20.03 | 20.24 | 18.38 | 0 |
| 1718985300 | 19.94 | -1.83 | -8.41 | 20.64 | 20.72 | 19.26 | 0 |
| 1718898900 | 21.77 | -0.31 | -1.40 | 23.01 | 23.24 | 21.08 | 0 |
| 1718812500 | 22.08 | 0.73 | 3.42 | 21.94 | 22.19 | 21.94 | 0 |
| 1718726100 | 21.35 | 1.36 | 6.80 | 21.64 | 22.12 | 21.07 | 0 |
| 1718639700 | 19.99 | 1.25 | 6.67 | 19.53 | 19.99 | 19.14 | 0 |
| 1718380500 | 18.74 | 0.5 | 2.74 | 18.93 | 19.04 | 17.62 | 0 |
| 1718294100 | 18.24 | 0.62 | 3.52 | 18.64 | 19.03 | 17.89 | 0 |
| 1718207700 | 17.62 | 4.02 | 29.56 | 15.11 | 17.72 | 14.94 | 0 |
| 1718121300 | 13.6 | 0.32 | 2.41 | 13.53 | 13.8 | 12.49 | 0 |
| 1718034900 | 13.28 | 0.33 | 2.55 | 12.73 | 13.28 | 12.14 | 20 |
| 1717775700 | 12.95 | 0.07 | 0.54 | 13.08 | 13.34 | 11.67 | 0 |
| 1717689300 | 12.88 | 1.04 | 8.78 | 13.04 | 13.35 | 12.61 | 0 |
| 1717602900 | 11.84 | 3.9 | 49.12 | 9.6 | 11.84 | 9.17 | 0 |
| 1717516500 | 7.94 | -0.42 | -5.02 | 8.36 | 8.3699999 | 7.15 | 0 |
| 1717430100 | 8.36 | 3.42 | 69.23 | 8.45 | 9.35 | 7.74 | 100 |
| 1717170900 | 4.94 | -3.75 | -43.15 | 7.27 | 8.51 | 4.94 | 0 |
| 1717084500 | 8.69 | -1.84 | -17.47 | 8.65 | 9.82 | 8.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
