NLBNPIT23EU5 20250319 19000 (P23EU5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.958 | -0.1 | -9.45 | 1.0129999 | 1.031 | 0.947 | 0 |
| 1720799700 | 1.058 | 0.13 | 14.38 | 0.932 | 1.064 | 0.922 | 0 |
| 1720713300 | 0.925 | 0.062 | 7.18 | 0.886 | 0.935 | 0.865 | 0 |
| 1720626900 | 0.863 | 0.098 | 12.81 | 0.766 | 0.863 | 0.766 | 0 |
| 1720540500 | 0.765 | -0.137 | -15.19 | 0.886 | 0.886 | 0.765 | 0 |
| 1720454100 | 0.902 | 0.012 | 1.35 | 0.876 | 0.97 | 0.876 | 0 |
| 1720194900 | 0.89 | -0.009 | -1.00 | 0.9 | 0.994 | 0.88 | 0 |
| 1720108500 | 0.899 | 0.033 | 3.81 | 0.882 | 0.9 | 0.876 | 0 |
| 1720022100 | 0.866 | 0.108 | 14.25 | 0.804 | 0.866 | 0.788 | 0 |
| 1719935700 | 0.758 | -0.099 | -11.55 | 0.837 | 0.837 | 0.714 | 0 |
| 1719849300 | 0.857 | 0.03 | 3.63 | 0.921 | 0.927 | 0.842 | 0 |
| 1719590100 | 0.827 | 0 | 0.00 | 0.851 | 0.898 | 0.8189999 | 0 |
| 1719503700 | 0.827 | 0.0050001 | 0.61 | 0.825 | 0.851 | 0.807 | 0 |
| 1719417300 | 0.8219999 | 0.006 | 0.74 | 0.866 | 0.923 | 0.771 | 0 |
| 1719330900 | 0.8159999 | -0.098 | -10.72 | 0.85 | 0.85 | 0.782 | 0 |
| 1719244500 | 0.914 | 0.071 | 8.42 | 0.854 | 0.917 | 0.837 | 0 |
| 1718985300 | 0.843 | -0.027 | -3.10 | 0.876 | 0.883 | 0.811 | 0 |
| 1718898900 | 0.87 | 0.068 | 8.48 | 0.8199999 | 0.877 | 0.8129999 | 0 |
| 1718812500 | 0.802 | -0.033 | -3.95 | 0.851 | 0.851 | 0.799 | 0 |
| 1718726100 | 0.835 | 0.008 | 0.97 | 0.879 | 0.891 | 0.8189999 | 0 |
| 1718639700 | 0.827 | 0.022 | 2.73 | 0.827 | 0.846 | 0.787 | 0 |
| 1718380500 | 0.805 | -0.11 | -12.02 | 0.945 | 0.951 | 0.779 | 0 |
| 1718294100 | 0.915 | -0.2 | -17.94 | 1.085 | 1.109 | 0.914 | 0 |
| 1718207700 | 1.115 | 0.13 | 13.66 | 1.016 | 1.123 | 1.0069999 | 0 |
| 1718121300 | 0.981 | -0.055 | -5.31 | 1.056 | 1.069 | 0.94 | 0 |
| 1718034900 | 1.036 | -0.05 | -4.25 | 1.046 | 1.046 | 0.985 | 0 |
| 1717775700 | 1.082 | -0.05 | -4.42 | 1.119 | 1.139 | 1.0129999 | 0 |
| 1717689300 | 1.1319999 | 0.03 | 2.82 | 1.131 | 1.225 | 1.1259999 | 0 |
| 1717602900 | 1.101 | 0.07 | 7.21 | 1.074 | 1.135 | 1.06 | 0 |
| 1717516500 | 1.027 | -0.11 | -9.36 | 1.102 | 1.103 | 1 | 0 |
| 1717430100 | 1.133 | 0.07 | 6.19 | 1.161 | 1.179 | 1.12 | 0 |
| 1717170900 | 1.067 | -0.03 | -2.38 | 1.082 | 1.099 | 1.038 | 0 |
| 1717084500 | 1.093 | 0.01 | 1.02 | 1.04 | 1.101 | 1.04 | 0 |
| 1716998100 | 1.082 | -0.12 | -10.13 | 1.166 | 1.182 | 1.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
