NLBNPIT23EQ3 20240918 18500 (P23EQ3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2945 | 0.044 | 17.56 | 0.274 | 0.307 | 0.2505 | 0 |
| 1720799700 | 0.2505 | -0.0765 | -23.39 | 0.321 | 0.33 | 0.248 | 35500 |
| 1720713300 | 0.327 | -0.056 | -14.62 | 0.369 | 0.381 | 0.322 | 9000 |
| 1720626900 | 0.383 | -0.103 | -21.19 | 0.478 | 0.478 | 0.383 | 0 |
| 1720540500 | 0.486 | 0.134 | 38.07 | 0.37 | 0.486 | 0.361 | 0 |
| 1720454100 | 0.352 | -0.03 | -7.85 | 0.385 | 0.385 | 0.312 | 0 |
| 1720194900 | 0.382 | -0.01 | -2.55 | 0.388 | 0.399 | 0.321 | 0 |
| 1720108500 | 0.392 | -0.027 | -6.44 | 0.402 | 0.4079999 | 0.388 | 0 |
| 1720022100 | 0.419 | -0.125 | -22.98 | 0.492 | 0.504 | 0.415 | 0 |
| 1719935700 | 0.544 | 0.08 | 17.24 | 0.48 | 0.618 | 0.48 | 0 |
| 1719849300 | 0.464 | -0.076 | -14.07 | 0.417 | 0.512 | 0.417 | 0 |
| 1719590100 | 0.54 | -0.022 | -3.91 | 0.528 | 0.555 | 0.484 | 0 |
| 1719503700 | 0.562 | -0.021 | -3.60 | 0.5719999 | 0.603 | 0.533 | 0 |
| 1719417300 | 0.583 | -0.001 | -0.17 | 0.524 | 0.653 | 0.485 | 0 |
| 1719330900 | 0.584 | 0.093 | 18.94 | 0.552 | 0.624 | 0.552 | 0 |
| 1719244500 | 0.491 | -0.092 | -15.78 | 0.5649999 | 0.574 | 0.49 | 0 |
| 1718985300 | 0.583 | 0.024 | 4.29 | 0.555 | 0.637 | 0.548 | 0 |
| 1718898900 | 0.559 | -0.087 | -13.47 | 0.617 | 0.621 | 0.548 | 0 |
| 1718812500 | 0.646 | 0.03 | 4.87 | 0.596 | 0.647 | 0.596 | 0 |
| 1718726100 | 0.616 | -0.05 | -7.51 | 0.601 | 0.661 | 0.592 | 0 |
| 1718639700 | 0.666 | -0.033 | -4.72 | 0.667 | 0.724 | 0.622 | 0 |
| 1718380500 | 0.699 | 0.152 | 27.79 | 0.516 | 0.737 | 0.513 | 0 |
| 1718294100 | 0.547 | 0.163 | 42.45 | 0.401 | 0.547 | 0.386 | 7000 |
| 1718207700 | 0.384 | -0.107 | -21.79 | 0.46 | 0.47 | 0.378 | 0 |
| 1718121300 | 0.491 | 0.055 | 12.61 | 0.413 | 0.538 | 0.4069999 | 0 |
| 1718034900 | 0.436 | 0.038 | 9.55 | 0.457 | 0.473 | 0.436 | 0 |
| 1717775700 | 0.398 | 0.021 | 5.57 | 0.384 | 0.453 | 0.372 | 0 |
| 1717689300 | 0.377 | -0.035 | -8.50 | 0.389 | 0.391 | 0.341 | 0 |
| 1717602900 | 0.412 | -0.065 | -13.63 | 0.432 | 0.443 | 0.396 | 0 |
| 1717516500 | 0.477 | 0.08 | 20.15 | 0.415 | 0.501 | 0.415 | 0 |
| 1717430100 | 0.397 | -0.056 | -12.36 | 0.37 | 0.405 | 0.362 | 0 |
| 1717170900 | 0.453 | 0.009 | 2.03 | 0.45 | 0.472 | 0.43 | 0 |
| 1717084500 | 0.444 | -0.016 | -3.48 | 0.504 | 0.504 | 0.437 | 0 |
| 1716998100 | 0.46 | 0.079 | 20.73 | 0.415 | 0.484 | 0.399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
