NLBNPIT23EN0 20240918 19500 (P23EN0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1024999 | -0.043 | -29.55 | 0.125 | 0.1295 | 0.1005 | 5000 |
| 1720799700 | 0.1455 | 0.0515 | 54.79 | 0.096 | 0.1475 | 0.092 | 200000 |
| 1720713300 | 0.094 | 0.0185 | 24.50 | 0.0815 | 0.0975 | 0.076 | 0 |
| 1720626900 | 0.0755 | 0.0235 | 45.19 | 0.0509999 | 0.0755 | 0.0509999 | 0 |
| 1720540500 | 0.052 | -0.036 | -40.91 | 0.083 | 0.083 | 0.0515 | 0 |
| 1720454100 | 0.088 | -0.001 | -1.12 | 0.0805 | 0.1195 | 0.0805 | 0 |
| 1720194900 | 0.089 | -0.0065 | -6.81 | 0.0965 | 0.1325 | 0.0885 | 0 |
| 1720108500 | 0.0955 | 0.011 | 13.02 | 0.0875 | 0.097 | 0.0859999 | 0 |
| 1720022100 | 0.0845 | 0.0295 | 53.64 | 0.065 | 0.0845 | 0.0605 | 0 |
| 1719935700 | 0.055 | -0.0245 | -30.82 | 0.073 | 0.0735 | 0.0465 | 0 |
| 1719849300 | 0.0795 | 0.003 | 3.92 | 0.096 | 0.1035 | 0.073 | 0 |
| 1719590100 | 0.0765 | -0.0055 | -6.71 | 0.0875 | 0.099 | 0.0745 | 0 |
| 1719503700 | 0.082 | -0.002 | -2.38 | 0.083 | 0.09 | 0.0805 | 0 |
| 1719417300 | 0.084 | 0.0015 | 1.82 | 0.0955 | 0.1145 | 0.0725 | 0 |
| 1719330900 | 0.0825 | -0.031 | -27.31 | 0.093 | 0.093 | 0.0725 | 0 |
| 1719244500 | 0.1135 | 0.018 | 18.85 | 0.0985 | 0.1165 | 0.0915 | 0 |
| 1718985300 | 0.0955 | -0.0125 | -11.57 | 0.109 | 0.1115 | 0.0905 | 0 |
| 1718898900 | 0.108 | 0.019 | 21.35 | 0.093 | 0.109 | 0.092 | 0 |
| 1718812500 | 0.089 | -0.009 | -9.18 | 0.1024999 | 0.1024999 | 0.0855 | 0 |
| 1718726100 | 0.098 | -0.0045 | -4.39 | 0.118 | 0.1225 | 0.093 | 0 |
| 1718639700 | 0.1024999 | 0.0044999 | 4.59 | 0.1035 | 0.1075 | 0.093 | 0 |
| 1718380500 | 0.098 | -0.032 | -24.62 | 0.1424999 | 0.144 | 0.0905 | 0 |
| 1718294100 | 0.13 | -0.0895 | -40.77 | 0.203 | 0.214 | 0.1295 | 0 |
| 1718207700 | 0.2195 | 0.0625 | 39.81 | 0.1705 | 0.223 | 0.1685 | 0 |
| 1718121300 | 0.157 | -0.021 | -11.80 | 0.187 | 0.192 | 0.1445 | 0 |
| 1718034900 | 0.178 | -0.022 | -11.00 | 0.1835 | 0.1835 | 0.1595 | 0 |
| 1717775700 | 0.2 | -0.03 | -13.04 | 0.2215 | 0.231 | 0.169 | 0 |
| 1717689300 | 0.23 | 0.015 | 6.98 | 0.2285 | 0.2829999 | 0.226 | 0 |
| 1717602900 | 0.215 | 0.0335 | 18.46 | 0.201 | 0.2335 | 0.1935 | 0 |
| 1717516500 | 0.1815 | -0.0505 | -21.77 | 0.2155 | 0.216 | 0.171 | 0 |
| 1717430100 | 0.232 | 0.0325 | 16.29 | 0.2395 | 0.254 | 0.225 | 0 |
| 1717170900 | 0.1995 | -0.014 | -6.56 | 0.2085 | 0.214 | 0.188 | 0 |
| 1717084500 | 0.2135 | 0.0045 | 2.15 | 0.1925 | 0.218 | 0.1925 | 0 |
| 1716998100 | 0.209 | -0.0675 | -24.41 | 0.2575 | 0.2655 | 0.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
