NLBNPIT23EB5 20991231 102.8221 (P23EB5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 25.87 | -0.44 | -1.67 | 25.64 | 27.5 | 24.46 | 0 |
| 1720799700 | 26.31 | 1.53 | 6.17 | 22.77 | 26.89 | 22.77 | 210 |
| 1720713300 | 24.78 | -5.27 | -17.54 | 31.47 | 32.869999 | 24.78 | 290 |
| 1720626900 | 30.05 | 2.2 | 7.90 | 28.73 | 30.7 | 28.52 | 85 |
| 1720540500 | 27.85 | 2.94 | 11.80 | 25.94 | 29.44 | 25.4 | 0 |
| 1720454100 | 24.91 | 1.36 | 5.77 | 22.35 | 26.91 | 21.9 | 225 |
| 1720194900 | 23.55 | -0.84 | -3.44 | 24.94 | 25.74 | 23.05 | 105 |
| 1720108500 | 24.39 | 1.88 | 8.35 | 25.73 | 26.09 | 23.68 | 90 |
| 1720022100 | 22.51 | 3.43 | 17.98 | 19.15 | 22.51 | 18.12 | 0 |
| 1719935700 | 19.08 | -1.87 | -8.93 | 21.32 | 21.32 | 18.5 | 0 |
| 1719849300 | 20.95 | -1.88 | -8.23 | 21.68 | 21.88 | 16.85 | 0 |
| 1719590100 | 22.83 | 1.74 | 8.25 | 22.27 | 24.37 | 21.53 | 9 |
| 1719503700 | 21.09 | 0.1 | 0.48 | 21.87 | 23 | 21.09 | 0 |
| 1719417300 | 20.99 | 0.02 | 0.10 | 26.78 | 27.02 | 20.43 | 145 |
| 1719330900 | 20.97 | 3.59 | 20.66 | 15.08 | 21.5 | 13.03 | 322 |
| 1719244500 | 17.38 | -7.91 | -31.28 | 23.37 | 24.4 | 16.01 | 265 |
| 1718985300 | 25.29 | -9.81 | -27.95 | 29.53 | 30.08 | 22.56 | 13 |
| 1718898900 | 35.1 | -0.8 | -2.23 | 37.75 | 38.25 | 32.95 | 150 |
| 1718812500 | 35.9 | 5.75 | 19.07 | 34.72 | 37.6 | 34.72 | 173 |
| 1718726100 | 30.15 | 1.98 | 7.03 | 28.68 | 30.25 | 28.33 | 265 |
| 1718639700 | 28.17 | 0.31 | 1.11 | 29.74 | 30.87 | 27.22 | 0 |
| 1718380500 | 27.86 | 2.64 | 10.47 | 28.58 | 29.85 | 26.19 | 195 |
| 1718294100 | 25.22 | 2.3 | 10.03 | 24.16 | 26.77 | 24.15 | 55 |
| 1718207700 | 22.92 | 4.23 | 22.63 | 19.12 | 23.94 | 18.88 | 165 |
| 1718121300 | 18.69 | 1.76 | 10.40 | 19.64 | 20.42 | 18.1 | 30 |
| 1718034900 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1717775700 | 16.93 | -1.12 | -6.20 | 19.48 | 19.8 | 16.48 | 0 |
| 1717689300 | 18.05 | 0.48 | 2.73 | 21.22 | 22.87 | 16.379999 | 350 |
| 1717602900 | 17.57 | 4.96 | 39.33 | 15.14 | 17.74 | 14.78 | 180 |
| 1717516500 | 12.61 | 1.15 | 10.03 | 14.3 | 14.42 | 12.07 | 20 |
| 1717430100 | 11.46 | 3.49 | 43.79 | 10.92 | 12.86 | 10.55 | 100 |
| 1717170900 | 7.97 | -3.77 | -32.11 | 9.1199999 | 12.01 | 7.57 | 42 |
| 1717084500 | 11.74 | -0.5 | -4.08 | 11.93 | 14 | 11.47 | 0 |
| 1716998100 | 12.24 | 1.7 | 16.13 | 14.89 | 14.89 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
