NLBNPIT23E60 20991231 179.9958 (P23E60)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720799700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720713300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720626900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720540500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720454100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720194900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720108500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720022100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719935700 | 0.065 | -1.186 | -94.80 | 0.75 | 0.75 | 0.065 | 500 |
| 1719849300 | 1.2509999 | -0.19 | -13.37 | 1.225 | 1.495 | 1.192 | 0 |
| 1719590100 | 1.444 | 0.08 | 5.71 | 1.605 | 1.635 | 1.335 | 0 |
| 1719503700 | 1.366 | -0.46 | -25.15 | 1.845 | 1.915 | 1.309 | 0 |
| 1719417300 | 1.825 | -0.37 | -16.86 | 2.1549999 | 2.2799999 | 1.825 | 500 |
| 1719330900 | 2.195 | -0.22 | -8.92 | 2.395 | 2.52 | 2.195 | 0 |
| 1719244500 | 2.41 | -0.49 | -16.90 | 2.625 | 2.73 | 2.295 | 0 |
| 1718985300 | 2.9 | -0.29 | -9.09 | 3.07 | 3.21 | 2.835 | 0 |
| 1718898900 | 3.19 | -0.27 | -7.80 | 3.47 | 3.54 | 3.15 | 0 |
| 1718812500 | 3.46 | 0.13 | 3.90 | 3.49 | 3.51 | 3.45 | 0 |
| 1718726100 | 3.33 | 0.07 | 2.15 | 3.19 | 3.37 | 3.13 | 0 |
| 1718639700 | 3.2599999 | 0.33 | 11.26 | 2.875 | 3.31 | 2.815 | 0 |
| 1718380500 | 2.93 | -0.04 | -1.18 | 3.14 | 3.2799999 | 2.9 | 0 |
| 1718294100 | 2.965 | 0.62 | 26.17 | 2.47 | 2.965 | 2.425 | 0 |
| 1718207700 | 2.35 | -0.27 | -10.13 | 2.55 | 2.595 | 2.245 | 0 |
| 1718121300 | 2.615 | -0.04 | -1.32 | 2.6 | 2.725 | 2.55 | 0 |
| 1718034900 | 2.65 | 0.09 | 3.52 | 2.61 | 2.685 | 2.3849999 | 0 |
| 1717775700 | 2.56 | 0.05 | 1.99 | 2.495 | 2.81 | 2.455 | 0 |
| 1717689300 | 2.5099999 | -0.49 | -16.19 | 3.0099999 | 3.09 | 2.4 | 0 |
| 1717602900 | 2.995 | 0.24 | 8.51 | 2.98 | 3.05 | 2.84 | 0 |
| 1717516500 | 2.7599999 | -0.18 | -6.12 | 2.96 | 3.1 | 2.62 | 0 |
| 1717430100 | 2.94 | -0.31 | -9.54 | 3.05 | 3.09 | 2.935 | 0 |
| 1717170900 | 3.25 | 0.61 | 22.87 | 2.88 | 3.27 | 2.67 | 0 |
| 1717084500 | 2.645 | 0.04 | 1.73 | 2.57 | 2.715 | 2.46 | 0 |
| 1716998100 | 2.6 | 0.47 | 21.78 | 2.46 | 2.75 | 2.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
