NLBNPIT23DM4 20241220 30 (P23DM4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 7.14 | 0.1 | 1.42 | 6.62 | 7.32 | 6.59 | 0 |
| 1720799700 | 7.04 | 0.34 | 5.07 | 6.84 | 7.04 | 6.33 | 0 |
| 1720713300 | 6.7 | -0.41 | -5.77 | 7.23 | 7.29 | 6.67 | 0 |
| 1720626900 | 7.11 | 0.41 | 6.12 | 6.9 | 7.11 | 6.51 | 0 |
| 1720540500 | 6.7 | -0.44 | -6.16 | 7.31 | 7.32 | 6.69 | 0 |
| 1720454100 | 7.14 | 0.15 | 2.15 | 7.09 | 7.66 | 6.88 | 0 |
| 1720194900 | 6.99 | -0.05 | -0.71 | 7.16 | 7.42 | 6.74 | 2200 |
| 1720108500 | 7.04 | 0.59 | 9.15 | 6.58 | 7.04 | 6.5599999 | 0 |
| 1720022100 | 6.45 | 0.56 | 9.51 | 6.24 | 6.64 | 6.04 | 0 |
| 1719935700 | 5.89 | -0.39 | -6.21 | 6.38 | 6.38 | 5.7 | 0 |
| 1719849300 | 6.28 | 1.44 | 29.75 | 6.09 | 6.28 | 5.55 | 0 |
| 1719590100 | 4.84 | -0.04 | -0.82 | 5.0599999 | 5.1 | 4.49 | 0 |
| 1719503700 | 4.88 | -0.25 | -4.87 | 5.28 | 5.29 | 4.76 | 0 |
| 1719417300 | 5.13 | -0.05 | -0.97 | 5.44 | 5.46 | 4.97 | 0 |
| 1719330900 | 5.18 | -0.41 | -7.33 | 5.5199999 | 5.66 | 5.1 | 0 |
| 1719244500 | 5.59 | 1.33 | 31.22 | 4.5599999 | 5.59 | 4.53 | 5200 |
| 1718985300 | 4.26 | -0.78 | -15.48 | 5.2 | 5.21 | 4.0599999 | 5000 |
| 1718898900 | 5.04 | 0.54 | 12.00 | 4.47 | 5.18 | 4.44 | 0 |
| 1718812500 | 4.5 | -0.04 | -0.88 | 4.7 | 4.7699999 | 4.25 | 500 |
| 1718726100 | 4.54 | 0.88 | 24.04 | 4.2 | 4.57 | 4.2 | 3000 |
| 1718639700 | 3.66 | 0.61 | 20.00 | 2.91 | 3.74 | 2.91 | 0 |
| 1718380500 | 3.05 | -1.76 | -36.59 | 4.7699999 | 4.7699999 | 2.83 | 500 |
| 1718294100 | 4.8099999 | -1.16 | -19.43 | 5.9 | 6.0199999 | 4.71 | 2150 |
| 1718207700 | 5.97 | 0.66 | 12.43 | 5.51 | 6.0199999 | 5.46 | 0 |
| 1718121300 | 5.3099999 | -1.06 | -16.64 | 6.6 | 6.61 | 5.2 | 0 |
| 1718034900 | 6.37 | -0.44 | -6.46 | 6.72 | 6.73 | 6.3 | 0 |
| 1717775700 | 6.81 | 0.11 | 1.64 | 6.77 | 6.86 | 6.35 | 5400 |
| 1717689300 | 6.7 | 0.83 | 14.14 | 6.09 | 6.75 | 5.67 | 0 |
| 1717602900 | 5.87 | 0.24 | 4.26 | 5.88 | 6.1 | 5.57 | 0 |
| 1717516500 | 5.63 | -1.4 | -19.91 | 7.18 | 7.19 | 5.44 | 5900 |
| 1717430100 | 7.03 | 0.55 | 8.49 | 6.85 | 7.31 | 6.85 | 3350 |
| 1717170900 | 6.48 | -0.09 | -1.37 | 6.83 | 6.89 | 6.3099999 | 0 |
| 1717084500 | 6.57 | 0.28 | 4.45 | 6.3 | 6.71 | 6.28 | 0 |
| 1716998100 | 6.29 | -0.39 | -5.84 | 6.74 | 6.9 | 6.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
