NLBNPIT23DD3 20241220 11 (P23DD3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.08 | -0.05 | -1.60 | 3.07 | 3.17 | 2.985 | 0 |
| 1720799700 | 3.13 | -0.05 | -1.57 | 3.25 | 3.27 | 3.1 | 0 |
| 1720713300 | 3.18 | 0.08 | 2.58 | 3.25 | 3.2599999 | 3.04 | 0 |
| 1720626900 | 3.1 | 0.16 | 5.26 | 3.04 | 3.1 | 2.91 | 0 |
| 1720540500 | 2.945 | -0.1 | -3.13 | 3.06 | 3.06 | 2.855 | 0 |
| 1720454100 | 3.04 | 0.13 | 4.29 | 2.955 | 3.16 | 2.9 | 0 |
| 1720194900 | 2.915 | -0.13 | -4.11 | 3.09 | 3.11 | 2.845 | 0 |
| 1720108500 | 3.04 | 0.12 | 4.11 | 2.995 | 3.1 | 2.925 | 0 |
| 1720022100 | 2.92 | 0.17 | 5.99 | 2.925 | 3.0099999 | 2.83 | 0 |
| 1719935700 | 2.755 | -0.18 | -6.13 | 2.975 | 2.975 | 2.705 | 0 |
| 1719849300 | 2.935 | 0.41 | 16.01 | 2.815 | 2.955 | 2.81 | 0 |
| 1719590100 | 2.5299999 | -0.04 | -1.36 | 2.6549999 | 2.665 | 2.485 | 0 |
| 1719503700 | 2.565 | -0.1 | -3.75 | 2.75 | 2.81 | 2.55 | 0 |
| 1719417300 | 2.665 | -0.06 | -2.20 | 2.895 | 2.9 | 2.62 | 0 |
| 1719330900 | 2.725 | -0.09 | -3.20 | 2.84 | 2.855 | 2.7 | 0 |
| 1719244500 | 2.815 | 0.25 | 9.53 | 2.615 | 2.82 | 2.555 | 0 |
| 1718985300 | 2.57 | -0.14 | -5.17 | 2.7599999 | 2.7599999 | 2.505 | 0 |
| 1718898900 | 2.71 | 0.25 | 10.16 | 2.575 | 2.725 | 2.54 | 0 |
| 1718812500 | 2.46 | -0.17 | -6.29 | 2.68 | 2.68 | 2.46 | 0 |
| 1718726100 | 2.625 | 0.1 | 3.75 | 2.64 | 2.64 | 2.47 | 0 |
| 1718639700 | 2.5299999 | 0.05 | 2.02 | 2.555 | 2.61 | 2.355 | 0 |
| 1718380500 | 2.48 | -0.23 | -8.49 | 2.85 | 2.85 | 2.375 | 0 |
| 1718294100 | 2.71 | -0.51 | -15.84 | 3.22 | 3.2599999 | 2.68 | 0 |
| 1718207700 | 3.22 | 0.29 | 9.71 | 3.0299999 | 3.24 | 3.02 | 0 |
| 1718121300 | 2.935 | -0.1 | -3.14 | 3.11 | 3.18 | 2.88 | 0 |
| 1718034900 | 3.0299999 | -0.24 | -7.34 | 3.07 | 3.1 | 2.98 | 0 |
| 1717775700 | 3.27 | 0.08 | 2.51 | 3.29 | 3.35 | 3.22 | 0 |
| 1717689300 | 3.19 | 0.03 | 0.95 | 3.2799999 | 3.31 | 3 | 0 |
| 1717602900 | 3.16 | -0.08 | -2.47 | 3.43 | 3.43 | 3.16 | 0 |
| 1717516500 | 3.24 | -0.23 | -6.63 | 3.51 | 3.51 | 3.18 | 0 |
| 1717430100 | 3.47 | 0.06 | 1.76 | 3.58 | 3.58 | 3.4 | 0 |
| 1717170900 | 3.41 | 0 | 0.00 | 3.46 | 3.48 | 3.34 | 0 |
| 1717084500 | 3.41 | 0.1 | 3.02 | 3.34 | 3.46 | 3.29 | 0 |
| 1716998100 | 3.31 | -0.12 | -3.50 | 3.45 | 3.47 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
