NLBNPIT23D79 20241220 4 (P23D79)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.47 | 0.014 | 3.07 | 0.485 | 0.487 | 0.441 | 0 |
| 1720799700 | 0.456 | -0.03 | -6.17 | 0.497 | 0.504 | 0.453 | 5000 |
| 1720713300 | 0.486 | -0.012 | -2.41 | 0.509 | 0.534 | 0.485 | 0 |
| 1720626900 | 0.498 | -0.033 | -6.21 | 0.536 | 0.538 | 0.485 | 0 |
| 1720540500 | 0.531 | 0.029 | 5.78 | 0.518 | 0.538 | 0.503 | 0 |
| 1720454100 | 0.502 | -0.023 | -4.38 | 0.539 | 0.543 | 0.456 | 0 |
| 1720194900 | 0.525 | 0.033 | 6.71 | 0.501 | 0.549 | 0.484 | 0 |
| 1720108500 | 0.492 | -0.012 | -2.38 | 0.509 | 0.513 | 0.486 | 0 |
| 1720022100 | 0.504 | -0.038 | -7.01 | 0.541 | 0.546 | 0.491 | 0 |
| 1719935700 | 0.542 | 0.049 | 9.94 | 0.514 | 0.559 | 0.496 | 0 |
| 1719849300 | 0.493 | -0.115 | -18.91 | 0.513 | 0.534 | 0.49 | 0 |
| 1719590100 | 0.608 | -0.002 | -0.33 | 0.611 | 0.618 | 0.557 | 0 |
| 1719503700 | 0.61 | 0.06 | 10.91 | 0.539 | 0.62 | 0.537 | 0 |
| 1719417300 | 0.55 | -0.01 | -1.79 | 0.544 | 0.582 | 0.517 | 0 |
| 1719330900 | 0.56 | 0.024 | 4.48 | 0.558 | 0.5679999 | 0.526 | 0 |
| 1719244500 | 0.536 | -0.08 | -12.99 | 0.623 | 0.626 | 0.536 | 0 |
| 1718985300 | 0.616 | 0.043 | 7.50 | 0.574 | 0.648 | 0.574 | 0 |
| 1718898900 | 0.573 | -0.031 | -5.13 | 0.615 | 0.615 | 0.561 | 0 |
| 1718812500 | 0.604 | -0.037 | -5.77 | 0.655 | 0.658 | 0.588 | 0 |
| 1718726100 | 0.641 | -0.057 | -8.17 | 0.634 | 0.668 | 0.62 | 0 |
| 1718639700 | 0.698 | -0.047 | -6.31 | 0.752 | 0.752 | 0.674 | 0 |
| 1718380500 | 0.745 | 0.102 | 15.86 | 0.666 | 0.8 | 0.661 | 0 |
| 1718294100 | 0.643 | 0.119 | 22.71 | 0.549 | 0.658 | 0.529 | 0 |
| 1718207700 | 0.524 | -0.057 | -9.81 | 0.5639999 | 0.5639999 | 0.522 | 0 |
| 1718121300 | 0.581 | 0.082 | 16.43 | 0.5 | 0.615 | 0.495 | 0 |
| 1718034900 | 0.499 | 0.022 | 4.61 | 0.488 | 0.536 | 0.488 | 0 |
| 1717775700 | 0.477 | 0.024 | 5.30 | 0.473 | 0.507 | 0.454 | 0 |
| 1717689300 | 0.453 | -0.066 | -12.72 | 0.517 | 0.551 | 0.451 | 0 |
| 1717602900 | 0.519 | 0.011 | 2.17 | 0.501 | 0.527 | 0.475 | 0 |
| 1717516500 | 0.508 | 0.09 | 21.53 | 0.434 | 0.514 | 0.428 | 0 |
| 1717430100 | 0.418 | -0.034 | -7.52 | 0.439 | 0.444 | 0.4079999 | 0 |
| 1717170900 | 0.452 | 0.003 | 0.67 | 0.463 | 0.467 | 0.412 | 0 |
| 1717084500 | 0.449 | -0.079 | -14.96 | 0.559 | 0.562 | 0.448 | 0 |
| 1716998100 | 0.528 | 0.076 | 16.81 | 0.491 | 0.551 | 0.449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
