NLBNPIT23D38 20241220 2.8 (P23D38)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.717 | 0.033 | 4.82 | 0.742 | 0.743 | 0.71 | 0 |
| 1723823700 | 0.684 | 0.091 | 15.35 | 0.66 | 0.6939999 | 0.629 | 0 |
| 1723650900 | 0.593 | 0.011 | 1.89 | 0.601 | 0.605 | 0.583 | 0 |
| 1723564500 | 0.582 | -0.002 | -0.34 | 0.614 | 0.624 | 0.5629999 | 0 |
| 1723478100 | 0.584 | 0.002 | 0.34 | 0.604 | 0.609 | 0.583 | 1000 |
| 1723218900 | 0.582 | 0.0190001 | 3.37 | 0.588 | 0.598 | 0.535 | 1000 |
| 1723132500 | 0.5629999 | -0.009 | -1.57 | 0.5669999 | 0.587 | 0.513 | 0 |
| 1723046100 | 0.5719999 | 0.0789999 | 16.02 | 0.547 | 0.591 | 0.496 | 0 |
| 1722959700 | 0.493 | -0.036 | -6.81 | 0.578 | 0.585 | 0.48 | 0 |
| 1722873300 | 0.529 | -0.038 | -6.70 | 0.402 | 0.543 | 0.374 | 2000 |
| 1722614100 | 0.5669999 | -0.143 | -20.14 | 0.6929999 | 0.6929999 | 0.554 | 0 |
| 1722527700 | 0.71 | -0.14 | -16.47 | 0.87 | 0.871 | 0.705 | 0 |
| 1722441300 | 0.85 | -0.042 | -4.71 | 0.942 | 0.954 | 0.837 | 20000 |
| 1722354900 | 0.892 | 0.101 | 12.77 | 0.806 | 0.916 | 0.781 | 20000 |
| 1722268500 | 0.791 | -0.025 | -3.06 | 0.841 | 0.841 | 0.775 | 0 |
| 1722009300 | 0.8159999 | 0.0069999 | 0.87 | 0.831 | 0.831 | 0.759 | 0 |
| 1721922900 | 0.809 | -0.032 | -3.80 | 0.825 | 0.827 | 0.77 | 20000 |
| 1721836500 | 0.841 | -0.006 | -0.71 | 0.852 | 0.861 | 0.807 | 0 |
| 1721750100 | 0.847 | 0.02 | 2.42 | 0.851 | 0.87 | 0.811 | 0 |
| 1721663700 | 0.827 | 0.07 | 9.25 | 0.781 | 0.834 | 0.753 | 30000 |
| 1721404500 | 0.757 | -0.027 | -3.44 | 0.806 | 0.806 | 0.739 | 0 |
| 1721318100 | 0.784 | 0.019 | 2.48 | 0.779 | 0.806 | 0.745 | 0 |
| 1721231700 | 0.765 | 0.015 | 2.00 | 0.756 | 0.775 | 0.744 | 0 |
| 1721145300 | 0.75 | 0.02 | 2.74 | 0.733 | 0.764 | 0.704 | 10000 |
| 1721058900 | 0.73 | -0.01 | -1.35 | 0.743 | 0.752 | 0.71 | 0 |
| 1720799700 | 0.74 | 0.026 | 3.64 | 0.726 | 0.74 | 0.685 | 20000 |
| 1720713300 | 0.714 | 0.013 | 1.85 | 0.721 | 0.731 | 0.671 | 0 |
| 1720626900 | 0.701 | 0.025 | 3.70 | 0.6959999 | 0.714 | 0.669 | 20000 |
| 1720540500 | 0.676 | -0.025 | -3.57 | 0.713 | 0.713 | 0.668 | 0 |
| 1720454100 | 0.701 | 0.019 | 2.79 | 0.6959999 | 0.744 | 0.676 | 20000 |
| 1720194900 | 0.682 | -0.03 | -4.21 | 0.728 | 0.728 | 0.659 | 0 |
| 1720108500 | 0.712 | 0.012 | 1.71 | 0.722 | 0.722 | 0.704 | 0 |
| 1720022100 | 0.7 | 0.032 | 4.79 | 0.6949999 | 0.711 | 0.673 | 0 |
| 1719935700 | 0.668 | -0.041 | -5.78 | 0.719 | 0.72 | 0.653 | 20000 |
| 1719849300 | 0.709 | 0.1 | 16.42 | 0.6939999 | 0.714 | 0.672 | 19950 |
| 1719590100 | 0.609 | 0.001 | 0.16 | 0.633 | 0.653 | 0.601 | 0 |
| 1719503700 | 0.608 | -0.053 | -8.02 | 0.698 | 0.7 | 0.599 | 0 |
| 1719417300 | 0.661 | 0.007 | 1.07 | 0.6919999 | 0.6919999 | 0.633 | 0 |
| 1719330900 | 0.654 | -0.02 | -2.97 | 0.679 | 0.685 | 0.644 | 0 |
| 1719244500 | 0.674 | 0.072 | 11.96 | 0.621 | 0.674 | 0.617 | 0 |
| 1718985300 | 0.602 | -0.04 | -6.23 | 0.666 | 0.667 | 0.5719999 | 0 |
| 1718898900 | 0.642 | 0.029 | 4.73 | 0.629 | 0.652 | 0.618 | 0 |
| 1718812500 | 0.613 | 0.031 | 5.33 | 0.595 | 0.629 | 0.5679999 | 20000 |
| 1718726100 | 0.582 | 0.045 | 8.38 | 0.589 | 0.602 | 0.559 | 0 |
| 1718639700 | 0.537 | 0.044 | 8.92 | 0.511 | 0.554 | 0.508 | 0 |
| 1718380500 | 0.493 | -0.082 | -14.26 | 0.584 | 0.587 | 0.447 | 0 |
| 1718294100 | 0.575 | -0.109 | -15.94 | 0.687 | 0.6969999 | 0.5629999 | 0 |
| 1718207700 | 0.684 | 0.051 | 8.06 | 0.646 | 0.686 | 0.646 | 0 |
| 1718121300 | 0.633 | -0.073 | -10.34 | 0.732 | 0.736 | 0.602 | 0 |
| 1718034900 | 0.706 | -0.02 | -2.75 | 0.742 | 0.742 | 0.672 | 0 |
| 1717775700 | 0.726 | -0.023 | -3.07 | 0.756 | 0.759 | 0.6969999 | 0 |
| 1717689300 | 0.749 | 0.062 | 9.02 | 0.716 | 0.751 | 0.657 | 0 |
| 1717602900 | 0.687 | -0.011 | -1.58 | 0.73 | 0.738 | 0.681 | 0 |
| 1717516500 | 0.698 | -0.085 | -10.86 | 0.794 | 0.794 | 0.6919999 | 0 |
| 1717430100 | 0.783 | 0.032 | 4.26 | 0.789 | 0.792 | 0.766 | 0 |
| 1717170900 | 0.751 | -0.002 | -0.27 | 0.768 | 0.79 | 0.747 | 0 |
| 1717084500 | 0.753 | 0.075 | 11.06 | 0.676 | 0.755 | 0.673 | 0 |
| 1716998100 | 0.678 | -0.072 | -9.60 | 0.739 | 0.753 | 0.658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
