NLBNPIT23CU9 20241220 12.6 (P23CU9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.53 | -0.06 | -3.77 | 1.65 | 1.675 | 1.5049999 | 0 |
| 1720799700 | 1.59 | 0.07 | 4.26 | 1.625 | 1.695 | 1.57 | 0 |
| 1720713300 | 1.525 | 0.02 | 1.33 | 1.575 | 1.6 | 1.436 | 0 |
| 1720626900 | 1.5049999 | 0.06 | 4.51 | 1.5049999 | 1.525 | 1.399 | 0 |
| 1720540500 | 1.44 | -0.18 | -10.84 | 1.645 | 1.645 | 1.44 | 0 |
| 1720454100 | 1.615 | -0.12 | -6.92 | 1.805 | 1.83 | 1.61 | 0 |
| 1720194900 | 1.735 | -0.18 | -9.16 | 1.965 | 1.975 | 1.71 | 0 |
| 1720108500 | 1.91 | 0.15 | 8.22 | 1.8 | 1.915 | 1.785 | 0 |
| 1720022100 | 1.765 | -0.1 | -5.11 | 1.985 | 1.985 | 1.745 | 0 |
| 1719935700 | 1.86 | 0 | 0.00 | 1.88 | 1.985 | 1.81 | 0 |
| 1719849300 | 1.86 | 0.22 | 13.41 | 1.835 | 1.875 | 1.74 | 0 |
| 1719590100 | 1.6399999 | 0 | 0.31 | 1.685 | 1.765 | 1.635 | 0 |
| 1719503700 | 1.635 | 0.06 | 3.81 | 1.675 | 1.75 | 1.62 | 0 |
| 1719417300 | 1.575 | 0 | 0.00 | 1.705 | 1.71 | 1.56 | 0 |
| 1719330900 | 1.575 | 0.03 | 2.27 | 1.705 | 1.745 | 1.55 | 0 |
| 1719244500 | 1.54 | 0.22 | 16.40 | 1.383 | 1.54 | 1.349 | 1300 |
| 1718985300 | 1.323 | -0.18 | -12.09 | 1.5149999 | 1.5149999 | 1.307 | 0 |
| 1718898900 | 1.5049999 | 0.2 | 15.50 | 1.3 | 1.52 | 1.3 | 1900 |
| 1718812500 | 1.303 | 0.1 | 8.31 | 1.233 | 1.363 | 1.219 | 0 |
| 1718726100 | 1.203 | 0.2 | 20.30 | 1.112 | 1.248 | 1.028 | 1900 |
| 1718639700 | 1 | 0.001 | 0.10 | 1.104 | 1.117 | 0.964 | 0 |
| 1718380500 | 0.999 | -0.128 | -11.36 | 1.188 | 1.205 | 0.976 | 0 |
| 1718294100 | 1.127 | -0.22 | -16.08 | 1.3939999 | 1.409 | 1.112 | 0 |
| 1718207700 | 1.343 | -0.03 | -2.47 | 1.418 | 1.485 | 1.335 | 0 |
| 1718121300 | 1.377 | -0.1 | -6.71 | 1.456 | 1.53 | 1.364 | 0 |
| 1718034900 | 1.476 | 0.09 | 6.65 | 1.437 | 1.483 | 1.294 | 81300 |
| 1717775700 | 1.3839999 | -0.06 | -4.42 | 1.55 | 1.555 | 1.372 | 33500 |
| 1717689300 | 1.448 | 0.09 | 6.63 | 1.453 | 1.477 | 1.324 | 130000 |
| 1717602900 | 1.358 | -0.06 | -4.50 | 1.446 | 1.482 | 1.358 | 112500 |
| 1717516500 | 1.422 | -0.33 | -18.97 | 1.78 | 1.78 | 1.36 | 69000 |
| 1717430100 | 1.755 | -0.11 | -5.65 | 1.975 | 2.02 | 1.745 | 0 |
| 1717170900 | 1.86 | 0.11 | 6.29 | 1.835 | 1.88 | 1.75 | 0 |
| 1717084500 | 1.75 | -0.03 | -1.41 | 1.82 | 1.83 | 1.685 | 0 |
| 1716998100 | 1.775 | -0.16 | -8.27 | 1.94 | 2.02 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
