NLBNPIT23CP9 20241220 6.9 (P23CP9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1720799700 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1720713300 | 0.267 | -0.078 | -22.61 | 0.365 | 0.365 | 0.247 | 0 |
| 1720626900 | 0.3449999 | -0.083 | -19.39 | 0.436 | 0.436 | 0.337 | 0 |
| 1720540500 | 0.428 | 0.051 | 13.53 | 0.412 | 0.43 | 0.38 | 0 |
| 1720454100 | 0.377 | 0.023 | 6.50 | 0.381 | 0.385 | 0.31 | 0 |
| 1720194900 | 0.354 | -0.046 | -11.50 | 0.413 | 0.418 | 0.33 | 0 |
| 1720108500 | 0.4 | 0 | 0.00 | 0.432 | 0.438 | 0.38 | 0 |
| 1720022100 | 0.4 | -0.055 | -12.09 | 0.443 | 0.452 | 0.377 | 0 |
| 1719935700 | 0.455 | 0.042 | 10.17 | 0.49 | 0.519 | 0.439 | 0 |
| 1719849300 | 0.413 | -0.137 | -24.91 | 0.495 | 0.496 | 0.379 | 0 |
| 1719590100 | 0.55 | 0.013 | 2.42 | 0.525 | 0.556 | 0.495 | 0 |
| 1719503700 | 0.537 | 0.057 | 11.88 | 0.511 | 0.562 | 0.428 | 0 |
| 1719417300 | 0.48 | 0.024 | 5.26 | 0.435 | 0.552 | 0.416 | 0 |
| 1719330900 | 0.456 | -0.026 | -5.39 | 0.521 | 0.532 | 0.372 | 0 |
| 1719244500 | 0.482 | -0.054 | -10.07 | 0.56 | 0.5649999 | 0.48 | 0 |
| 1718985300 | 0.536 | 0.023 | 4.48 | 0.557 | 0.5709999 | 0.49 | 0 |
| 1718898900 | 0.513 | -0.096 | -15.76 | 0.62 | 0.62 | 0.505 | 300 |
| 1718812500 | 0.609 | 0.031 | 5.36 | 0.588 | 0.61 | 0.535 | 0 |
| 1718726100 | 0.578 | -0.105 | -15.37 | 0.669 | 0.681 | 0.576 | 0 |
| 1718639700 | 0.683 | 0.007 | 1.04 | 0.702 | 0.754 | 0.648 | 300 |
| 1718380500 | 0.676 | 0.205 | 43.52 | 0.467 | 0.745 | 0.467 | 0 |
| 1718294100 | 0.471 | 0.09 | 23.62 | 0.431 | 0.471 | 0.381 | 0 |
| 1718207700 | 0.381 | -0.074 | -16.26 | 0.439 | 0.444 | 0.333 | 0 |
| 1718121300 | 0.455 | 0.114 | 33.43 | 0.292 | 0.517 | 0.292 | 0 |
| 1718034900 | 0.341 | 0.023 | 7.23 | 0.387 | 0.402 | 0.337 | 0 |
| 1717775700 | 0.318 | 0.093 | 41.33 | 0.2635 | 0.357 | 0.1865 | 0 |
| 1717689300 | 0.225 | 0.032 | 16.58 | 0.207 | 0.295 | 0.1455 | 0 |
| 1717602900 | 0.193 | -0.0765 | -28.39 | 0.2885 | 0.2935 | 0.1255 | 0 |
| 1717516500 | 0.2695 | 0.0045 | 1.70 | 0.272 | 0.296 | 0.22 | 0 |
| 1717430100 | 0.265 | -0.1 | -27.40 | 0.32 | 0.3469999 | 0.265 | 0 |
| 1717170900 | 0.365 | -0.021 | -5.44 | 0.386 | 0.443 | 0.365 | 0 |
| 1717084500 | 0.386 | -0.065 | -14.41 | 0.493 | 0.494 | 0.385 | 0 |
| 1716998100 | 0.451 | 0.108 | 31.49 | 0.373 | 0.451 | 0.365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
