NLBNPIT23CN4 20241220 5.7 (P23CN4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.999 | -0.092 | -8.43 | 1.099 | 1.114 | 0.99 | 0 |
| 1720799700 | 1.091 | 0.08 | 7.91 | 1.115 | 1.129 | 1.0189999 | 0 |
| 1720713300 | 1.0109999 | 0.05 | 5.75 | 0.986 | 1.03 | 0.942 | 0 |
| 1720626900 | 0.956 | 0.092 | 10.65 | 0.911 | 0.965 | 0.889 | 0 |
| 1720540500 | 0.864 | -0.05 | -5.47 | 0.934 | 0.934 | 0.864 | 0 |
| 1720454100 | 0.914 | -0.016 | -1.72 | 0.956 | 0.975 | 0.907 | 0 |
| 1720194900 | 0.93 | 0.047 | 5.32 | 0.922 | 0.957 | 0.88 | 0 |
| 1720108500 | 0.883 | 0.001 | 0.11 | 0.902 | 0.904 | 0.875 | 0 |
| 1720022100 | 0.882 | 0.057 | 6.91 | 0.888 | 0.902 | 0.844 | 0 |
| 1719935700 | 0.825 | -0.037 | -4.29 | 0.787 | 0.853 | 0.762 | 0 |
| 1719849300 | 0.862 | 0.134 | 18.41 | 0.829 | 0.9 | 0.8149999 | 0 |
| 1719590100 | 0.728 | -0.01 | -1.36 | 0.795 | 0.806 | 0.718 | 0 |
| 1719503700 | 0.738 | -0.058 | -7.29 | 0.8129999 | 0.849 | 0.721 | 0 |
| 1719417300 | 0.796 | -0.02 | -2.45 | 0.885 | 0.894 | 0.726 | 0 |
| 1719330900 | 0.8159999 | 0.0219999 | 2.77 | 0.803 | 0.901 | 0.794 | 0 |
| 1719244500 | 0.794 | 0.055 | 7.44 | 0.762 | 0.795 | 0.722 | 0 |
| 1718985300 | 0.739 | -0.021 | -2.76 | 0.765 | 0.781 | 0.704 | 0 |
| 1718898900 | 0.76 | 0.102 | 15.50 | 0.704 | 0.767 | 0.657 | 0 |
| 1718812500 | 0.658 | -0.04 | -5.73 | 0.733 | 0.733 | 0.657 | 0 |
| 1718726100 | 0.698 | 0.102 | 17.11 | 0.659 | 0.699 | 0.612 | 0 |
| 1718639700 | 0.596 | -0.01 | -1.65 | 0.63 | 0.656 | 0.534 | 0 |
| 1718380500 | 0.606 | -0.196 | -24.44 | 0.852 | 0.852 | 0.543 | 0 |
| 1718294100 | 0.802 | -0.083 | -9.38 | 0.888 | 0.906 | 0.802 | 0 |
| 1718207700 | 0.885 | 0.0670001 | 8.19 | 0.882 | 0.933 | 0.831 | 0 |
| 1718121300 | 0.8179999 | -0.107 | -11.57 | 0.972 | 0.972 | 0.758 | 0 |
| 1718034900 | 0.925 | -0.022 | -2.32 | 0.881 | 0.93 | 0.865 | 0 |
| 1717775700 | 0.947 | -0.089 | -8.59 | 1.049 | 1.072 | 0.906 | 0 |
| 1717689300 | 1.036 | -0.03 | -2.63 | 1.1 | 1.111 | 0.968 | 0 |
| 1717602900 | 1.064 | 0.08 | 7.58 | 1.0189999 | 1.1279999 | 1.0149999 | 0 |
| 1717516500 | 0.989 | -0.004 | -0.40 | 0.987 | 1.036 | 0.962 | 0 |
| 1717430100 | 0.993 | 0.091 | 10.09 | 0.994 | 0.994 | 0.918 | 0 |
| 1717170900 | 0.902 | 0.02 | 2.27 | 0.927 | 0.93 | 0.836 | 0 |
| 1717084500 | 0.882 | 0.0620001 | 7.56 | 0.826 | 0.882 | 0.8219999 | 0 |
| 1716998100 | 0.8199999 | -0.109 | -11.73 | 0.947 | 0.956 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
