NLBNPIT23AI8 20241220 80 (P23AI8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 22.05 | -1.83 | -7.66 | 23.23 | 23.76 | 22.05 | 0 |
| 1720799700 | 23.88 | 1.15 | 5.06 | 22.96 | 24.08 | 22.23 | 0 |
| 1720713300 | 22.73 | 0.99 | 4.55 | 22.3 | 22.94 | 20.57 | 0 |
| 1720626900 | 21.74 | 0.62 | 2.94 | 21.68 | 22.28 | 20.85 | 0 |
| 1720540500 | 21.12 | 0.45 | 2.18 | 20.93 | 21.96 | 20.58 | 0 |
| 1720454100 | 20.67 | -1.31 | -5.96 | 21.99 | 22.12 | 19.95 | 0 |
| 1720194900 | 21.98 | -0.58 | -2.57 | 22.92 | 23.07 | 21.78 | 0 |
| 1720108500 | 22.56 | 1.27 | 5.97 | 21.49 | 22.71 | 21.21 | 0 |
| 1720022100 | 21.29 | 2.13 | 11.12 | 20.23 | 22.11 | 19.78 | 0 |
| 1719935700 | 19.16 | 2.96 | 18.27 | 16.649999 | 19.17 | 15.83 | 0 |
| 1719849300 | 16.2 | 0.32 | 2.02 | 17.76 | 17.85 | 15.41 | 0 |
| 1719590100 | 15.88 | -0.72 | -4.34 | 17.22 | 17.32 | 15.71 | 0 |
| 1719503700 | 16.6 | 0.28 | 1.72 | 16.97 | 17.03 | 15.81 | 0 |
| 1719417300 | 16.32 | -0.55 | -3.26 | 17.97 | 18.11 | 16.32 | 0 |
| 1719330900 | 16.87 | -2.19 | -11.49 | 18.98 | 18.98 | 16.87 | 0 |
| 1719244500 | 19.06 | 1.24 | 6.96 | 18.36 | 19.4 | 17.02 | 0 |
| 1718985300 | 17.82 | -2.44 | -12.04 | 20.49 | 20.51 | 17.37 | 0 |
| 1718898900 | 20.26 | 0.3 | 1.50 | 20.2 | 21.28 | 19.78 | 0 |
| 1718812500 | 19.96 | -1.38 | -6.47 | 21.71 | 21.71 | 19.6 | 0 |
| 1718726100 | 21.34 | 1.51 | 7.61 | 21.08 | 21.34 | 19.78 | 0 |
| 1718639700 | 19.83 | -0.71 | -3.46 | 21.47 | 21.88 | 18.88 | 0 |
| 1718380500 | 20.54 | -2.9 | -12.37 | 24.16 | 24.16 | 19.94 | 0 |
| 1718294100 | 23.44 | 0.05 | 0.21 | 23.32 | 24.59 | 22.91 | 0 |
| 1718207700 | 23.39 | 1.48 | 6.75 | 22.75 | 23.47 | 21.42 | 0 |
| 1718121300 | 21.91 | -0.95 | -4.16 | 23.25 | 23.35 | 21.91 | 0 |
| 1718034900 | 22.86 | -1.3 | -5.38 | 23.91 | 23.96 | 22.55 | 0 |
| 1717775700 | 24.16 | 0.66 | 2.81 | 23.79 | 24.19 | 23.11 | 0 |
| 1717689300 | 23.5 | 0.17 | 0.73 | 23.94 | 24.07 | 22.95 | 0 |
| 1717602900 | 23.33 | 1.08 | 4.85 | 23.35 | 23.85 | 23.01 | 0 |
| 1717516500 | 22.25 | -0.19 | -0.85 | 22.5 | 23.03 | 21.79 | 0 |
| 1717430100 | 22.44 | 0.26 | 1.17 | 23.19 | 23.23 | 21.5 | 0 |
| 1717170900 | 22.18 | -1.42 | -6.02 | 24.07 | 24.07 | 20.89 | 0 |
| 1717084500 | 23.6 | -0.12 | -0.51 | 23.63 | 23.86 | 22.66 | 0 |
| 1716998100 | 23.72 | 2.47 | 11.62 | 21.64 | 24.03 | 21.01 | 0 |
| 1716911700 | 21.25 | -0.27 | -1.25 | 22.12 | 22.21 | 21.04 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
