NLBNPIT23A15 20241220 22 (P23A15)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720799700 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720713300 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720626900 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720540500 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720454100 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720194900 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720108500 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1720022100 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1719935700 | 0.946 | -0.282 | -22.96 | 1.311 | 1.311 | 0.946 | 0 |
| 1719849300 | 1.228 | 0.3 | 31.76 | 1.299 | 1.343 | 1.195 | 0 |
| 1719590100 | 0.932 | -0.186 | -16.64 | 1.281 | 1.298 | 0.932 | 0 |
| 1719503700 | 1.118 | -0.11 | -8.59 | 1.301 | 1.32 | 1.118 | 0 |
| 1719417300 | 1.223 | -0.22 | -15.25 | 1.635 | 1.635 | 1.163 | 0 |
| 1719330900 | 1.443 | -0.28 | -16.10 | 1.745 | 1.745 | 1.443 | 0 |
| 1719244500 | 1.72 | 0.34 | 24.82 | 1.585 | 1.775 | 1.5149999 | 0 |
| 1718985300 | 1.3779999 | -0.41 | -22.80 | 1.84 | 1.84 | 1.299 | 0 |
| 1718898900 | 1.785 | 0.49 | 37.73 | 1.406 | 1.83 | 1.406 | 0 |
| 1718812500 | 1.296 | -0.26 | -16.66 | 1.765 | 1.765 | 1.285 | 0 |
| 1718726100 | 1.555 | 0.04 | 2.98 | 1.83 | 1.84 | 1.53 | 0 |
| 1718639700 | 1.51 | 0.2 | 14.92 | 1.5149999 | 1.59 | 1.291 | 0 |
| 1718380500 | 1.314 | -0.64 | -32.62 | 2.075 | 2.075 | 1.188 | 0 |
| 1718294100 | 1.95 | -0.73 | -27.24 | 2.74 | 2.77 | 1.945 | 0 |
| 1718207700 | 2.68 | 0.36 | 15.27 | 2.45 | 2.7 | 2.34 | 0 |
| 1718121300 | 2.325 | -0.37 | -13.73 | 2.81 | 2.815 | 2.235 | 0 |
| 1718034900 | 2.695 | -0.28 | -9.26 | 2.825 | 2.85 | 2.56 | 0 |
| 1717775700 | 2.97 | -0.31 | -9.45 | 3.31 | 3.41 | 2.95 | 0 |
| 1717689300 | 3.2799999 | 0.07 | 2.18 | 3.38 | 3.46 | 3.24 | 120 |
| 1717602900 | 3.21 | 0.07 | 2.23 | 3.35 | 3.36 | 3.11 | 0 |
| 1717516500 | 3.14 | -0.08 | -2.48 | 3.3 | 3.3 | 3.0299999 | 0 |
| 1717430100 | 3.22 | 0.05 | 1.58 | 3.53 | 3.53 | 3.14 | 0 |
| 1717170900 | 3.17 | -0.2 | -5.93 | 3.46 | 3.47 | 3.08 | 0 |
| 1717084500 | 3.37 | 0.49 | 16.81 | 2.9 | 3.38 | 2.835 | 0 |
| 1716998100 | 2.8849999 | -0.49 | -14.39 | 3.23 | 3.2799999 | 2.86 | 0 |
| 1716911700 | 3.37 | -0.06 | -1.75 | 3.54 | 3.56 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
