NLBNPIT239U7 20241220 36 (P239U7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 4.34 | -0.41 | -8.63 | 4.5 | 4.6 | 4.1 | 0 |
| 1720799700 | 4.75 | 0.43 | 9.95 | 4.2699999 | 4.76 | 3.8 | 240 |
| 1720713300 | 4.32 | -0.04 | -0.92 | 5.13 | 5.13 | 4.3099999 | 1180 |
| 1720626900 | 4.36 | 0.66 | 17.84 | 3.93 | 4.36 | 3.88 | 130 |
| 1720540500 | 3.7 | -0.71 | -16.10 | 4.63 | 4.68 | 3.64 | 230 |
| 1720454100 | 4.41 | 0.07 | 1.61 | 4.54 | 4.72 | 4.28 | 0 |
| 1720194900 | 4.34 | 0.66 | 17.93 | 3.77 | 4.67 | 3.72 | 1000 |
| 1720108500 | 3.68 | 0.18 | 5.14 | 3.77 | 3.81 | 3.62 | 0 |
| 1720022100 | 3.5 | 0.88 | 33.59 | 3.39 | 3.65 | 3.14 | 4000 |
| 1719935700 | 2.62 | 0.55 | 26.57 | 2.35 | 2.7 | 1.82 | 5400 |
| 1719849300 | 2.07 | -0.39 | -15.85 | 3 | 3.22 | 2.07 | 0 |
| 1719590100 | 2.46 | 0.35 | 16.59 | 2.33 | 2.83 | 2.105 | 0 |
| 1719503700 | 2.11 | -0.43 | -16.77 | 2.41 | 2.755 | 2.11 | 0 |
| 1719417300 | 2.535 | -0.39 | -13.18 | 3.45 | 3.54 | 2.3849999 | 620 |
| 1719330900 | 2.92 | -0.56 | -16.09 | 3.33 | 3.33 | 2.4049999 | 3200 |
| 1719244500 | 3.48 | -0.07 | -1.97 | 3.87 | 3.91 | 3.42 | 0 |
| 1718985300 | 3.55 | -0.36 | -9.21 | 3.42 | 3.57 | 3.04 | 220 |
| 1718898900 | 3.91 | 0.21 | 5.68 | 3.93 | 4.17 | 3.61 | 80 |
| 1718812500 | 3.7 | -1.71 | -31.61 | 5.61 | 5.61 | 3.68 | 320 |
| 1718726100 | 5.41 | 0.23 | 4.44 | 5.64 | 5.85 | 5.14 | 400 |
| 1718639700 | 5.18 | 0.43 | 9.05 | 5.32 | 5.49 | 5.0599999 | 861 |
| 1718380500 | 4.75 | -1.25 | -20.83 | 6.67 | 6.67 | 4.75 | 2000 |
| 1718294100 | 6 | -0.93 | -13.42 | 7.04 | 7.08 | 5.79 | 1500 |
| 1718207700 | 6.93 | 1.2 | 20.94 | 6.33 | 6.99 | 5.78 | 1000 |
| 1718121300 | 5.73 | -0.72 | -11.16 | 6.58 | 6.61 | 5.51 | 1000 |
| 1718034900 | 6.45 | -0.21 | -3.15 | 6.32 | 6.49 | 5.7699999 | 0 |
| 1717775700 | 6.66 | 0.24 | 3.74 | 6.73 | 6.75 | 5.99 | 1500 |
| 1717689300 | 6.42 | 0.84 | 15.05 | 6.15 | 6.49 | 5.95 | 535 |
| 1717602900 | 5.58 | 1.12 | 25.11 | 4.86 | 5.64 | 4.72 | 500 |
| 1717516500 | 4.46 | 0.5 | 12.63 | 4.1 | 4.95 | 3.98 | 2000 |
| 1717430100 | 3.96 | 0.75 | 23.36 | 4.29 | 4.37 | 3.84 | 0 |
| 1717170900 | 3.21 | -0.25 | -7.23 | 3.43 | 3.85 | 3.08 | 0 |
| 1717084500 | 3.46 | 0.29 | 9.15 | 3.29 | 3.58 | 2.83 | 0 |
| 1716998100 | 3.17 | -0.86 | -21.34 | 4.15 | 4.26 | 3.09 | 70 |
| 1716911700 | 4.03 | 0.11 | 2.81 | 4.05 | 4.29 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
