NLBNPIT239J0 20241220 35000 (P239J0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0765 | 0.0195 | 34.21 | 0.0695 | 0.083 | 0.0635 | 801700 |
| 1720799700 | 0.057 | -0.0225 | -28.30 | 0.077 | 0.078 | 0.055 | 16500 |
| 1720713300 | 0.0795 | -0.004 | -4.79 | 0.075 | 0.09 | 0.0685 | 170776 |
| 1720626900 | 0.0835 | -0.043 | -33.99 | 0.1245 | 0.1245 | 0.0835 | 404644 |
| 1720540500 | 0.1265 | 0.0215 | 20.48 | 0.1095 | 0.1265 | 0.099 | 740100 |
| 1720454100 | 0.105 | -0.008 | -7.08 | 0.121 | 0.124 | 0.075 | 411024 |
| 1720194900 | 0.113 | 0.012 | 11.88 | 0.0985 | 0.126 | 0.084 | 361500 |
| 1720108500 | 0.101 | -0.019 | -15.83 | 0.116 | 0.1195 | 0.098 | 181000 |
| 1720022100 | 0.12 | -0.0385 | -24.29 | 0.133 | 0.145 | 0.1145 | 824068 |
| 1719935700 | 0.1585 | 0.024 | 17.84 | 0.139 | 0.1734999 | 0.139 | 601128 |
| 1719849300 | 0.1345 | -0.0555 | -29.21 | 0.1365 | 0.152 | 0.125 | 402064 |
| 1719590100 | 0.19 | 0.0095 | 5.26 | 0.177 | 0.196 | 0.168 | 0 |
| 1719503700 | 0.1805 | 0.032 | 21.55 | 0.1455 | 0.1845 | 0.1419999 | 1000 |
| 1719417300 | 0.1485 | 0.012 | 8.79 | 0.1245 | 0.164 | 0.122 | 0 |
| 1719330900 | 0.1365 | 0.0165 | 13.75 | 0.125 | 0.1409999 | 0.122 | 1600000 |
| 1719244500 | 0.12 | -0.052 | -30.23 | 0.1655 | 0.1655 | 0.12 | 620032 |
| 1718985300 | 0.1719999 | 0.0269999 | 18.62 | 0.1419999 | 0.1915 | 0.138 | 302016 |
| 1718898900 | 0.145 | -0.036 | -19.89 | 0.18 | 0.1825 | 0.1419999 | 740308 |
| 1718812500 | 0.181 | 0.0055 | 3.13 | 0.168 | 0.182 | 0.159 | 1201704 |
| 1718726100 | 0.1755 | -0.0355 | -16.82 | 0.194 | 0.194 | 0.1729999 | 0 |
| 1718639700 | 0.211 | -0.025 | -10.59 | 0.2215 | 0.238 | 0.1945 | 260000 |
| 1718380500 | 0.236 | 0.091 | 62.76 | 0.1375 | 0.2475 | 0.1375 | 804500 |
| 1718294100 | 0.145 | 0.066 | 83.54 | 0.0864999 | 0.147 | 0.08 | 209108 |
| 1718207700 | 0.079 | -0.038 | -32.48 | 0.112 | 0.112 | 0.0775 | 8000 |
| 1718121300 | 0.117 | 0.0545 | 87.20 | 0.056 | 0.132 | 0.055 | 263200 |
| 1718034900 | 0.0625 | 0.0155 | 32.98 | 0.073 | 0.078 | 0.0625 | 255093 |
| 1717775700 | 0.047 | 0.015 | 46.88 | 0.038 | 0.0704999 | 0.0225 | 1806707 |
| 1717689300 | 0.032 | -0.0315 | -49.61 | 0.0525 | 0.066 | 0.0305 | 0 |
| 1717602900 | 0.0635 | -0.019 | -23.03 | 0.068 | 0.0735 | 0.0434999 | 0 |
| 1717516500 | 0.0825 | 0.0355 | 75.53 | 0.053 | 0.094 | 0.053 | 0 |
| 1717430100 | 0.047 | -0.021 | -30.88 | 0.033 | 0.0535 | 0.031 | 0 |
| 1717170900 | 0.068 | -0.0015 | -2.16 | 0.064 | 0.078 | 0.0595 | 0 |
| 1717084500 | 0.0695 | -0.0245 | -26.06 | 0.1085 | 0.1085 | 0.068 | 0 |
| 1716998100 | 0.094 | 0.0435 | 86.14 | 0.0615 | 0.1 | 0.0535 | 0 |
| 1716911700 | 0.0505 | 0.0095 | 23.17 | 0.036 | 0.0605 | 0.0275 | 65200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
