NLBNPIT239G6 20241220 31500 (P239G6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.304 | -0.019 | -5.88 | 0.311 | 0.32 | 0.299 | 120000 |
| 1720799700 | 0.323 | 0.0245 | 8.21 | 0.306 | 0.325 | 0.301 | 270000 |
| 1720713300 | 0.2985 | 0.0045 | 1.53 | 0.31 | 0.31 | 0.289 | 0 |
| 1720626900 | 0.294 | 0.045 | 18.07 | 0.2535 | 0.294 | 0.2515 | 0 |
| 1720540500 | 0.249 | -0.022 | -8.12 | 0.2705 | 0.281 | 0.2485 | 500 |
| 1720454100 | 0.271 | 0.005 | 1.88 | 0.254 | 0.31 | 0.2535 | 273000 |
| 1720194900 | 0.266 | -0.0125 | -4.49 | 0.2849999 | 0.299 | 0.2535 | 2500 |
| 1720108500 | 0.2785 | 0.0195 | 7.53 | 0.2675 | 0.2795 | 0.259 | 0 |
| 1720022100 | 0.259 | 0.04 | 18.26 | 0.2475 | 0.2655 | 0.232 | 18000 |
| 1719935700 | 0.219 | -0.0255 | -10.43 | 0.2415 | 0.2415 | 0.201 | 0 |
| 1719849300 | 0.2445 | 0.0625 | 34.34 | 0.225 | 0.252 | 0.225 | 800 |
| 1719590100 | 0.182 | -0.014 | -7.14 | 0.201 | 0.2085 | 0.1795 | 12800 |
| 1719503700 | 0.196 | -0.033 | -14.41 | 0.2355 | 0.237 | 0.192 | 0 |
| 1719417300 | 0.229 | -0.014 | -5.76 | 0.2585 | 0.2595 | 0.2135 | 23000 |
| 1719330900 | 0.243 | -0.018 | -6.90 | 0.2575 | 0.2585 | 0.239 | 0 |
| 1719244500 | 0.261 | 0.058 | 28.57 | 0.2135 | 0.261 | 0.2135 | 250000 |
| 1718985300 | 0.203 | -0.032 | -13.62 | 0.243 | 0.243 | 0.186 | 250000 |
| 1718898900 | 0.235 | 0.042 | 21.76 | 0.1985 | 0.237 | 0.1945 | 270000 |
| 1718812500 | 0.193 | -0.0085 | -4.22 | 0.209 | 0.219 | 0.1925 | 270000 |
| 1718726100 | 0.2015 | 0.035 | 21.02 | 0.181 | 0.2034999 | 0.181 | 290000 |
| 1718639700 | 0.1665 | 0.0265 | 18.93 | 0.1575 | 0.179 | 0.1355 | 210000 |
| 1718380500 | 0.14 | -0.093 | -39.91 | 0.2415 | 0.2415 | 0.1255 | 70000 |
| 1718294100 | 0.233 | -0.078 | -25.08 | 0.2965 | 0.304 | 0.2295 | 10000 |
| 1718207700 | 0.311 | 0.0475 | 18.03 | 0.269 | 0.311 | 0.269 | 0 |
| 1718121300 | 0.2635 | -0.0575 | -17.91 | 0.329 | 0.333 | 0.2485 | 0 |
| 1718034900 | 0.321 | -0.019 | -5.59 | 0.313 | 0.321 | 0.309 | 0 |
| 1717775700 | 0.34 | -0.014 | -3.95 | 0.35 | 0.361 | 0.319 | 0 |
| 1717689300 | 0.354 | 0.03 | 9.26 | 0.335 | 0.356 | 0.324 | 0 |
| 1717602900 | 0.324 | 0.02 | 6.58 | 0.319 | 0.3439999 | 0.314 | 0 |
| 1717516500 | 0.304 | -0.039 | -11.37 | 0.338 | 0.338 | 0.291 | 0 |
| 1717430100 | 0.343 | 0.024 | 7.52 | 0.35 | 0.356 | 0.336 | 0 |
| 1717170900 | 0.319 | 0 | 0.00 | 0.327 | 0.329 | 0.309 | 0 |
| 1717084500 | 0.319 | 0.027 | 9.25 | 0.2785 | 0.32 | 0.2775 | 0 |
| 1716998100 | 0.292 | -0.048 | -14.12 | 0.326 | 0.337 | 0.2854999 | 0 |
| 1716911700 | 0.34 | -0.008 | -2.30 | 0.353 | 0.36 | 0.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
