NLBNPIT23726 20991231 4.8562 (P23726)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.19 | 0.09 | 4.04 | 2.13 | 2.22 | 2.065 | 0 |
| 1720799700 | 2.105 | -0.04 | -1.64 | 2.165 | 2.175 | 1.96 | 0 |
| 1720713300 | 2.14 | 0.09 | 4.14 | 2.115 | 2.145 | 2.005 | 0 |
| 1720626900 | 2.055 | 0.08 | 3.79 | 2.035 | 2.1349999 | 2 | 0 |
| 1720540500 | 1.98 | -0.19 | -8.76 | 2.185 | 2.185 | 1.955 | 0 |
| 1720454100 | 2.17 | 0.27 | 13.91 | 1.97 | 2.17 | 1.965 | 0 |
| 1720194900 | 1.905 | 0.02 | 0.79 | 1.92 | 2.115 | 1.905 | 0 |
| 1720108500 | 1.89 | -0.06 | -2.83 | 1.98 | 1.98 | 1.865 | 0 |
| 1720022100 | 1.945 | 0.1 | 5.42 | 1.925 | 1.975 | 1.88 | 0 |
| 1719935700 | 1.845 | -0.23 | -11.08 | 1.875 | 1.935 | 1.785 | 0 |
| 1719849300 | 2.075 | 0.05 | 2.47 | 2.115 | 2.16 | 2.035 | 0 |
| 1719590100 | 2.025 | -0.07 | -3.34 | 2.115 | 2.14 | 2.015 | 0 |
| 1719503700 | 2.095 | 0.1 | 5.01 | 2.065 | 2.1549999 | 1.99 | 0 |
| 1719417300 | 1.995 | -0.34 | -14.38 | 2.38 | 2.395 | 1.995 | 0 |
| 1719330900 | 2.33 | 0.04 | 1.53 | 2.315 | 2.34 | 2.115 | 0 |
| 1719244500 | 2.295 | 0.09 | 4.32 | 2.25 | 2.4049999 | 2.16 | 0 |
| 1718985300 | 2.2 | -0.11 | -4.76 | 2.32 | 2.37 | 2.175 | 0 |
| 1718898900 | 2.31 | -0.01 | -0.22 | 2.32 | 2.34 | 2.065 | 0 |
| 1718812500 | 2.315 | -0.04 | -1.49 | 2.355 | 2.38 | 2.2799999 | 0 |
| 1718726100 | 2.35 | -0.03 | -1.05 | 2.505 | 2.52 | 2.35 | 0 |
| 1718639700 | 2.375 | 0.16 | 6.98 | 2.29 | 2.545 | 2.2599999 | 0 |
| 1718380500 | 2.22 | -0.28 | -11.20 | 2.52 | 2.54 | 2.22 | 0 |
| 1718294100 | 2.5 | -0.13 | -4.94 | 2.665 | 2.665 | 2.465 | 0 |
| 1718207700 | 2.63 | 0.15 | 6.05 | 2.525 | 2.6349999 | 2.42 | 0 |
| 1718121300 | 2.48 | -0.07 | -2.75 | 2.6 | 2.72 | 2.46 | 0 |
| 1718034900 | 2.55 | 0.08 | 3.24 | 2.47 | 2.58 | 2.36 | 0 |
| 1717775700 | 2.47 | -0.1 | -3.89 | 2.575 | 2.575 | 2.325 | 0 |
| 1717689300 | 2.57 | -0.18 | -6.55 | 2.92 | 2.955 | 2.535 | 0 |
| 1717602900 | 2.75 | 0.37 | 15.55 | 2.495 | 2.895 | 2.465 | 0 |
| 1717516500 | 2.38 | 0.13 | 5.78 | 2.375 | 2.465 | 2.255 | 0 |
| 1717430100 | 2.25 | 0.42 | 22.62 | 1.885 | 2.27 | 1.86 | 0 |
| 1717170900 | 1.835 | -0.07 | -3.67 | 1.935 | 1.94 | 1.735 | 0 |
| 1717084500 | 1.905 | -0.05 | -2.31 | 1.955 | 1.965 | 1.77 | 0 |
| 1716998100 | 1.95 | -0.19 | -8.67 | 2.145 | 2.1549999 | 1.935 | 0 |
| 1716911700 | 2.1349999 | 0.13 | 6.75 | 2.025 | 2.22 | 2.005 | 0 |
| 1716825300 | 2 | 0.08 | 3.90 | 1.97 | 2.025 | 1.935 | 0 |
| 1716566100 | 1.925 | 0.14 | 7.84 | 1.775 | 1.93 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
