NLBNPIT236Z2 20991231 246.4492 (P236Z2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.91 | -0.48 | -10.93 | 4.51 | 4.57 | 3.88 | 0 |
| 1720799700 | 4.39 | -0.07 | -1.57 | 4.8099999 | 4.85 | 4.33 | 0 |
| 1720713300 | 4.46 | 0.42 | 10.40 | 4.0199999 | 4.46 | 3.82 | 0 |
| 1720626900 | 4.04 | -0.03 | -0.74 | 4.14 | 4.2 | 4.03 | 0 |
| 1720540500 | 4.07 | 0.11 | 2.78 | 4.0199999 | 4.35 | 3.93 | 0 |
| 1720454100 | 3.96 | -0.35 | -8.12 | 4.3099999 | 4.3099999 | 3.8 | 0 |
| 1720194900 | 4.3099999 | -0.06 | -1.37 | 4.41 | 4.43 | 4.2 | 0 |
| 1720108500 | 4.37 | -0.01 | -0.23 | 4.43 | 4.47 | 4.24 | 0 |
| 1720022100 | 4.38 | -0.49 | -10.06 | 4.84 | 4.85 | 4.38 | 0 |
| 1719935700 | 4.87 | -0.12 | -2.40 | 4.9 | 5.08 | 4.8 | 0 |
| 1719849300 | 4.99 | 0.1 | 2.04 | 4.7699999 | 5.14 | 4.76 | 0 |
| 1719590100 | 4.89 | -0.39 | -7.39 | 5.36 | 5.37 | 4.49 | 0 |
| 1719503700 | 5.28 | 0.15 | 2.92 | 5.29 | 5.3 | 4.96 | 0 |
| 1719417300 | 5.13 | 0.55 | 12.01 | 4.5599999 | 5.16 | 4.51 | 0 |
| 1719330900 | 4.58 | 0.29 | 6.76 | 4.75 | 4.88 | 4.5 | 0 |
| 1719244500 | 4.29 | 0.71 | 19.83 | 3.64 | 4.38 | 3.57 | 0 |
| 1718985300 | 3.58 | 0.38 | 11.88 | 3.34 | 3.91 | 3.32 | 0 |
| 1718898900 | 3.2 | 1.05 | 48.49 | 2.115 | 3.2 | 2.025 | 0 |
| 1718812500 | 2.1549999 | 0.08 | 4.11 | 2.29 | 2.39 | 2.1549999 | 0 |
| 1718726100 | 2.07 | -1.2 | -36.70 | 2.63 | 2.65 | 1.99 | 0 |
| 1718639700 | 3.27 | -0.13 | -3.82 | 3.37 | 3.54 | 3.27 | 0 |
| 1718380500 | 3.4 | 0.16 | 4.94 | 3.1 | 3.49 | 3.07 | 0 |
| 1718294100 | 3.24 | -0.2 | -5.81 | 3.27 | 3.55 | 3.08 | 0 |
| 1718207700 | 3.44 | -0.72 | -17.31 | 4 | 4.03 | 3.42 | 0 |
| 1718121300 | 4.16 | 0.3 | 7.77 | 3.96 | 4.35 | 3.89 | 0 |
| 1718034900 | 3.86 | -0.24 | -5.85 | 4.3 | 4.36 | 3.85 | 0 |
| 1717775700 | 4.1 | 0.36 | 9.63 | 3.81 | 4.13 | 3.75 | 0 |
| 1717689300 | 3.74 | 0.07 | 1.91 | 3.66 | 3.86 | 3.54 | 0 |
| 1717602900 | 3.67 | -0.73 | -16.59 | 4.29 | 4.32 | 3.67 | 0 |
| 1717516500 | 4.4 | 0.26 | 6.28 | 4.19 | 4.57 | 4.19 | 0 |
| 1717430100 | 4.14 | -0.52 | -11.16 | 4.39 | 4.39 | 3.78 | 0 |
| 1717170900 | 4.66 | 0.33 | 7.62 | 4.59 | 4.7 | 3.91 | 0 |
| 1717084500 | 4.33 | 0.39 | 9.90 | 4.25 | 4.37 | 3.98 | 0 |
| 1716998100 | 3.94 | 0.55 | 16.22 | 3.71 | 4.17 | 3.59 | 0 |
| 1716911700 | 3.39 | -0.27 | -7.38 | 3.42 | 3.72 | 3.34 | 0 |
| 1716825300 | 3.66 | -0.22 | -5.67 | 3.68 | 3.84 | 3.53 | 0 |
| 1716566100 | 3.88 | -0.51 | -11.62 | 4.65 | 4.65 | 3.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
