NLBNPIT236H0 20351221 18.4805 (P236H0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 5.11 | -0.06 | -1.16 | 5.15 | 5.17 | 4.95 | 0 |
| 1720799700 | 5.17 | 0.19 | 3.82 | 5.05 | 5.2 | 4.96 | 0 |
| 1720713300 | 4.98 | 0.16 | 3.32 | 4.91 | 5 | 4.62 | 0 |
| 1720626900 | 4.82 | 0.72 | 17.56 | 4.25 | 4.82 | 4.19 | 0 |
| 1720540500 | 4.1 | -0.38 | -8.48 | 4.5199999 | 4.5199999 | 4.08 | 0 |
| 1720454100 | 4.48 | 0.23 | 5.41 | 4.25 | 4.53 | 4.2 | 0 |
| 1720194900 | 4.25 | 0.04 | 0.95 | 4.36 | 4.5 | 4.17 | 0 |
| 1720108500 | 4.21 | 0.17 | 4.21 | 4.16 | 4.37 | 4.12 | 0 |
| 1720022100 | 4.04 | 0.21 | 5.48 | 4.14 | 4.19 | 3.99 | 0 |
| 1719935700 | 3.83 | -0.12 | -3.04 | 4 | 4.01 | 3.59 | 0 |
| 1719849300 | 3.95 | 0.32 | 8.82 | 4 | 4.08 | 3.9 | 0 |
| 1719590100 | 3.63 | -0.2 | -5.22 | 3.98 | 4.0199999 | 3.63 | 0 |
| 1719503700 | 3.83 | -0.12 | -3.04 | 4.0199999 | 4.03 | 3.83 | 0 |
| 1719417300 | 3.95 | -0.24 | -5.73 | 4.38 | 4.4 | 3.88 | 0 |
| 1719330900 | 4.19 | -0.32 | -7.10 | 4.51 | 4.51 | 4.19 | 0 |
| 1719244500 | 4.51 | 0.38 | 9.20 | 4.32 | 4.57 | 4.26 | 0 |
| 1718985300 | 4.13 | -0.45 | -9.83 | 4.62 | 4.62 | 4.04 | 0 |
| 1718898900 | 4.58 | 0.54 | 13.37 | 4.14 | 4.62 | 4.14 | 0 |
| 1718812500 | 4.04 | -0.29 | -6.70 | 4.5199999 | 4.5199999 | 4.03 | 0 |
| 1718726100 | 4.33 | 0.05 | 1.17 | 4.61 | 4.63 | 4.3 | 0 |
| 1718639700 | 4.28 | 0.2 | 4.90 | 4.2699999 | 4.38 | 4.03 | 0 |
| 1718380500 | 4.08 | -0.72 | -15.00 | 4.9 | 4.9 | 3.94 | 0 |
| 1718294100 | 4.8 | -0.81 | -14.44 | 5.65 | 5.7 | 4.76 | 0 |
| 1718207700 | 5.61 | 0.43 | 8.30 | 5.3099999 | 5.63 | 5.21 | 0 |
| 1718121300 | 5.18 | -0.42 | -7.50 | 5.71 | 5.73 | 5.08 | 0 |
| 1718034900 | 5.6 | -0.3 | -5.08 | 5.73 | 5.75 | 5.43 | 0 |
| 1717775700 | 5.9 | -0.33 | -5.30 | 6.26 | 6.38 | 5.88 | 0 |
| 1717689300 | 6.23 | 0.08 | 1.30 | 6.34 | 6.42 | 6.18 | 0 |
| 1717602900 | 6.15 | 0.09 | 1.49 | 6.3 | 6.3099999 | 6.04 | 0 |
| 1717516500 | 6.0599999 | -0.1 | -1.62 | 6.24 | 6.24 | 5.97 | 0 |
| 1717430100 | 6.16 | 0.06 | 0.98 | 6.48 | 6.48 | 6.08 | 0 |
| 1717170900 | 6.1 | -0.23 | -3.63 | 6.42 | 6.43 | 6 | 0 |
| 1717084500 | 6.33 | 0.51 | 8.76 | 5.8099999 | 6.35 | 5.75 | 0 |
| 1716998100 | 5.82 | -0.52 | -8.20 | 6.17 | 6.22 | 5.78 | 0 |
| 1716911700 | 6.34 | -0.05 | -0.78 | 6.5 | 6.5199999 | 6.23 | 0 |
| 1716825300 | 6.39 | -0.08 | -1.24 | 6.5 | 6.53 | 6.28 | 0 |
| 1716566100 | 6.47 | 0.05 | 0.78 | 6.3 | 6.55 | 6.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
