NLBNPIT23619 20991231 34944.83 (P23619)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720799700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720713300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720626900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720540500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720454100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720194900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720108500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1720022100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719935700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719849300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719590100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719503700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719417300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719330900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719244500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718985300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718898900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718812500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718726100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718639700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718380500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718294100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718207700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718121300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718034900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717775700 | 0.028 | -0.003 | -9.68 | 0.0354999 | 0.0354999 | 0.0275 | 0 |
| 1717689300 | 0.031 | -0.038 | -55.07 | 0.0555 | 0.0704999 | 0.0295 | 400001 |
| 1717602900 | 0.069 | -0.021 | -23.33 | 0.0745 | 0.081 | 0.045 | 0 |
| 1717516500 | 0.09 | 0.043 | 91.49 | 0.0575 | 0.104 | 0.0575 | 0 |
| 1717430100 | 0.047 | -0.0285 | -37.75 | 0.0325 | 0.058 | 0.03 | 2840059 |
| 1717170900 | 0.0755 | -0.002 | -2.58 | 0.0685 | 0.0869999 | 0.0665 | 0 |
| 1717084500 | 0.0775 | -0.029 | -27.23 | 0.1225 | 0.1225 | 0.076 | 609950 |
| 1716998100 | 0.1065 | 0.0495 | 86.84 | 0.0695 | 0.1135 | 0.06 | 1000000 |
| 1716911700 | 0.057 | 0.011 | 23.91 | 0.038 | 0.0695 | 0.0285 | 1860001 |
| 1716825300 | 0.046 | -0.03 | -39.47 | 0.0775 | 0.0785 | 0.046 | 59999 |
| 1716566100 | 0.076 | 0 | 0.00 | 0.105 | 0.105 | 0.073 | 0 |
| 1716479700 | 0.076 | -0.0015 | -1.94 | 0.074 | 0.0875 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
