NLBNPIT233A2 20991231 28.2391 (P233A2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.805 | 0.07 | 2.56 | 2.625 | 2.855 | 2.435 | 425 |
| 1720799700 | 2.735 | -0.66 | -19.32 | 2.775 | 2.82 | 2.33 | 0 |
| 1720713300 | 3.39 | 0.59 | 21.07 | 2.925 | 3.44 | 2.755 | 500 |
| 1720626900 | 2.8 | 0.33 | 13.36 | 2.6349999 | 2.99 | 2.6 | 310 |
| 1720540500 | 2.47 | -0.43 | -14.68 | 2.925 | 2.99 | 2.47 | 0 |
| 1720454100 | 2.895 | -0.15 | -4.77 | 2.7799999 | 3.05 | 2.7799999 | 310 |
| 1720194900 | 3.04 | 0.72 | 31.03 | 2.56 | 3.06 | 2.46 | 200 |
| 1720108500 | 2.32 | -0.15 | -5.88 | 2.295 | 2.42 | 2.185 | 0 |
| 1720022100 | 2.465 | 0.78 | 45.86 | 1.7 | 2.555 | 1.7 | 1015 |
| 1719935700 | 1.69 | 0.36 | 26.88 | 1.456 | 1.775 | 1.283 | 50 |
| 1719849300 | 1.332 | -0.03 | -2.42 | 1.168 | 1.52 | 1.168 | 0 |
| 1719590100 | 1.365 | 0.24 | 21.44 | 1.2509999 | 1.655 | 1.242 | 100 |
| 1719503700 | 1.124 | 0.07 | 6.74 | 0.862 | 1.281 | 0.834 | 0 |
| 1719417300 | 1.053 | -0.1 | -8.91 | 0.971 | 1.167 | 0.739 | 1500 |
| 1719330900 | 1.156 | -0.55 | -32.20 | 1.595 | 1.74 | 1.156 | 0 |
| 1719244500 | 1.705 | -0.06 | -3.40 | 1.69 | 1.805 | 1.615 | 0 |
| 1718985300 | 1.765 | -0.86 | -32.76 | 2.65 | 2.65 | 1.69 | 715 |
| 1718898900 | 2.625 | 0.89 | 51.30 | 2.375 | 2.7799999 | 2.185 | 1600 |
| 1718812500 | 1.735 | 0.25 | 16.99 | 1.56 | 1.77 | 1.52 | 606 |
| 1718726100 | 1.483 | -0.05 | -3.39 | 1.575 | 1.61 | 1.166 | 569 |
| 1718639700 | 1.535 | 0.23 | 17.53 | 1.281 | 1.66 | 1.243 | 370 |
| 1718380500 | 1.306 | 0.11 | 8.83 | 1.224 | 1.53 | 1.165 | 0 |
| 1718294100 | 1.2 | -0.99 | -45.21 | 1.452 | 1.62 | 1.137 | 94 |
| 1718207700 | 2.19 | 0.86 | 65.16 | 1.62 | 2.335 | 1.52 | 0 |
| 1718121300 | 1.326 | -0.48 | -26.74 | 1.35 | 1.695 | 1.326 | 0 |
| 1718034900 | 1.81 | 0.14 | 8.38 | 1.935 | 1.935 | 1.6399999 | 0 |
| 1717775700 | 1.67 | -1.42 | -45.95 | 3.23 | 3.37 | 1.67 | 400 |
| 1717689300 | 3.09 | 1.09 | 54.11 | 2.565 | 3.09 | 2.325 | 0 |
| 1717602900 | 2.005 | 0.18 | 9.56 | 1.91 | 2.0099999 | 1.6299999 | 516 |
| 1717516500 | 1.83 | -0.82 | -30.94 | 2.695 | 2.8849999 | 1.66 | 0 |
| 1717430100 | 2.65 | -0.01 | -0.38 | 2.1549999 | 2.71 | 2.075 | 1300 |
| 1717170900 | 2.66 | -0.85 | -24.22 | 3.22 | 3.79 | 2.66 | 1355 |
| 1717084500 | 3.51 | -0.62 | -15.01 | 3.39 | 3.84 | 3.33 | 2143 |
| 1716998100 | 4.13 | 0.16 | 4.03 | 4.14 | 4.3 | 3.74 | 1000 |
| 1716911700 | 3.97 | 0.23 | 6.15 | 3.79 | 4.25 | 3.42 | 7770 |
| 1716825300 | 3.74 | 1.12 | 42.75 | 2.955 | 3.74 | 2.91 | 4000 |
| 1716566100 | 2.62 | 0.13 | 5.22 | 2.615 | 2.825 | 2.555 | 2085 |
| 1716479700 | 2.49 | -1.04 | -29.46 | 2.56 | 3.05 | 2.465 | 1500 |
| 1716393300 | 3.53 | -0.71 | -16.75 | 3.94 | 4.0199999 | 3.31 | 3000 |
| 1716306900 | 4.24 | 0.14 | 3.41 | 3.7 | 4.35 | 3.53 | 7000 |
| 1716220500 | 4.1 | 1.24 | 43.11 | 4.19 | 4.21 | 3.25 | 2628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
