Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P23369 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -1.17% | 67.82 | 06:55:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.27 | 67.72 | 68.42 | 68.62 |
P23369 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23369 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 68.67 | -0.05 | -0.07% | 68.62 | 69.17 | 67.97 | 0 |
| May 27 2024 | 68.72 | 0.05 | 0.07% | 68.27 | 68.77 | 68.27 | 0 |
| May 24 2024 | 68.67 | 0.00 | 0.00% | 67.07 | 68.72 | 67.07 | 0 |
| May 23 2024 | 68.67 | 0.60 | 0.88% | 69.27 | 69.72 | 68.02 | 0 |
| May 22 2024 | 68.07 | 0.85 | 1.26% | 67.77 | 68.07 | 67.37 | 0 |
| May 21 2024 | 67.22 | 0.05 | 0.07% | 67.22 | 67.27 | 66.62 | 300 |
| May 20 2024 | 67.17 | 0.95 | 1.43% | 66.32 | 67.22 | 66.17 | 0 |
| May 17 2024 | 66.22 | -0.85 | -1.27% | 66.52 | 66.77 | 66.02 | 0 |
| May 16 2024 | 67.07 | 1.40 | 2.13% | 66.77 | 67.22 | 66.52 | 0 |
| May 15 2024 | 65.67 | 1.85 | 2.90% | 64.32 | 65.77 | 64.12 | 0 |
| May 14 2024 | 63.82 | 0.50 | 0.79% | 63.42 | 63.97 | 62.92 | 0 |
| May 13 2024 | 63.32 | 0.25 | 0.40% | 63.62 | 63.72 | 63.02 | 0 |
| May 10 2024 | 63.07 | 0.10 | 0.16% | 62.92 | 63.90 | 62.92 | 9 |
| May 09 2024 | 62.97 | 0.30 | 0.48% | 62.37 | 62.97 | 62.07 | 0 |
| May 08 2024 | 62.67 | -0.45 | -0.71% | 62.82 | 63.12 | 61.77 | 0 |
| May 07 2024 | 63.12 | 1.40 | 2.27% | 62.62 | 63.17 | 62.32 | 0 |
| May 06 2024 | 61.72 | 1.30 | 2.15% | 60.87 | 61.82 | 60.87 | 0 |
| May 03 2024 | 60.42 | 3.50 | 6.15% | 58.77 | 60.97 | 58.62 | 0 |
| May 02 2024 | 56.92 | -2.30 | -3.88% | 57.02 | 57.72 | 56.02 | 0 |
| Apr 30 2024 | 59.22 | -0.85 | -1.42% | 60.32 | 60.52 | 59.12 | 0 |
| Apr 29 2024 | 60.07 | 0.15 | 0.25% | 60.37 | 60.72 | 59.87 | 0 |
