NLBNPIT23338 20991231 92.2315 (P23338)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 35.5 | -0.5 | -1.39 | 35.4 | 37.2 | 34.15 | 0 |
| 1720799700 | 36 | 1.6 | 4.65 | 32.47 | 36.55 | 32.47 | 93 |
| 1720713300 | 34.4 | -5.3 | -13.35 | 41.17 | 42.47 | 34.4 | 0 |
| 1720626900 | 39.7 | 2.15 | 5.73 | 38.45 | 40.22 | 38.3 | 0 |
| 1720540500 | 37.55 | 2.95 | 8.53 | 35.65 | 39.1 | 35.1 | 150 |
| 1720454100 | 34.6 | 1.3 | 3.90 | 32.07 | 36.55 | 31.57 | 75 |
| 1720194900 | 33.299999 | -0.92 | -2.69 | 34.55 | 35.45 | 32.7 | 35 |
| 1720108500 | 34.22 | 1.97 | 6.11 | 35.45 | 35.85 | 33.4 | 0 |
| 1720022100 | 32.25 | 3.37 | 11.67 | 28.93 | 32.25 | 27.87 | 93 |
| 1719935700 | 28.88 | -1.72 | -5.62 | 31.07 | 31.07 | 28.27 | 0 |
| 1719849300 | 30.6 | -2 | -6.13 | 31.42 | 31.62 | 26.69 | 35 |
| 1719590100 | 32.6 | 1.7 | 5.50 | 32.07 | 34.15 | 31.3 | 100 |
| 1719503700 | 30.9 | 0.1 | 0.32 | 31.67 | 32.799999 | 30.85 | 0 |
| 1719417300 | 30.8 | -0.1 | -0.32 | 36.75 | 36.9 | 30 | 190 |
| 1719330900 | 30.9 | 3.76 | 13.85 | 24.88 | 31.3 | 22.84 | 350 |
| 1719244500 | 27.14 | -7.86 | -22.46 | 33.25 | 34.25 | 26.19 | 220 |
| 1718985300 | 35 | -9.9 | -22.05 | 39.32 | 39.87 | 32.4 | 50 |
| 1718898900 | 44.9 | -0.77 | -1.69 | 47.55 | 48.05 | 42.85 | 40 |
| 1718812500 | 45.67 | 5.82 | 14.60 | 44.52 | 47.42 | 44.52 | 37 |
| 1718726100 | 39.85 | 1.9 | 5.01 | 38.5 | 40 | 38.1 | 10 |
| 1718639700 | 37.95 | 0.25 | 0.66 | 39.57 | 41.12 | 36.85 | 64 |
| 1718380500 | 37.7 | 2.75 | 7.87 | 38.35 | 39.4 | 36 | 99 |
| 1718294100 | 34.95 | 2.4 | 7.37 | 33.9 | 36.5 | 33.85 | 50 |
| 1718207700 | 32.549999 | 4.11 | 14.45 | 28.89 | 33.65 | 28.65 | 47 |
| 1718121300 | 28.44 | 1.82 | 6.84 | 30.02 | 30.18 | 27.89 | 50 |
| 1718034900 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1717775700 | 26.62 | -1.04 | -3.76 | 29.05 | 29.42 | 26.15 | 0 |
| 1717689300 | 27.66 | 0.48 | 1.77 | 30.87 | 32.5 | 25.97 | 139 |
| 1717602900 | 27.18 | 4.94 | 22.21 | 24.76 | 27.37 | 24.4 | 97 |
| 1717516500 | 22.24 | 1.19 | 5.65 | 23.9 | 24.03 | 21.68 | 0 |
| 1717430100 | 21.05 | 3.46 | 19.67 | 20.57 | 22.52 | 20.2 | 162 |
| 1717170900 | 17.59 | -3.78 | -17.69 | 18.78 | 21.61 | 17.17 | 1000 |
| 1717084500 | 21.37 | -0.54 | -2.46 | 21.61 | 23.67 | 21.08 | 1091 |
| 1716998100 | 21.91 | 1.8 | 8.95 | 24.51 | 24.51 | 19.48 | 115 |
| 1716911700 | 20.11 | 1.97 | 10.86 | 18.78 | 20.33 | 17.45 | 0 |
| 1716825300 | 18.14 | 4.56 | 33.58 | 16.239999 | 19.43 | 16.2 | 6 |
| 1716566100 | 13.58 | 0.01 | 0.07 | 11.96 | 14.55 | 11.96 | 311 |
| 1716479700 | 13.57 | 8.87 | 188.72 | 10.89 | 13.65 | 10.24 | 301 |
| 1716393300 | 4.7 | 0.09 | 1.95 | 4.98 | 5.47 | 4.22 | 0 |
| 1716306900 | 4.61 | 0.24 | 5.49 | 4.92 | 5.13 | 3.23 | 0 |
| 1716220500 | 4.37 | 0.89 | 25.57 | 2.8 | 4.65 | 2.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
