NLBNPIT232F3 20351221 8.9946 (P232F3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1720799700 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1720713300 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1720626900 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1720540500 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1720454100 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1720194900 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1720108500 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1720022100 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1719935700 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1719849300 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1719590100 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1719503700 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1719417300 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1719330900 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1719244500 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1718985300 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1718898900 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1718812500 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1718726100 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1718639700 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1718380500 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1718294100 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1718207700 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1718121300 | 0.698 | -0.179 | -20.41 | 0.935 | 0.945 | 0.6949999 | 0 |
| 1718034900 | 0.877 | -0.016 | -1.79 | 0.877 | 0.88 | 0.825 | 0 |
| 1717775700 | 0.893 | -0.171 | -16.07 | 1.089 | 1.097 | 0.89 | 0 |
| 1717689300 | 1.064 | -0.03 | -2.92 | 1.1419999 | 1.157 | 0.994 | 0 |
| 1717602900 | 1.096 | -0.03 | -2.84 | 1.239 | 1.239 | 1.066 | 0 |
| 1717516500 | 1.1279999 | 0.01 | 0.71 | 1.139 | 1.238 | 1.078 | 0 |
| 1717430100 | 1.12 | -0.01 | -0.53 | 1.223 | 1.223 | 0.998 | 0 |
| 1717170900 | 1.1259999 | 0.14 | 14.31 | 1.075 | 1.146 | 0.961 | 0 |
| 1717084500 | 0.985 | 0.09 | 10.06 | 0.871 | 1.058 | 0.861 | 0 |
| 1716998100 | 0.895 | -0.092 | -9.32 | 0.989 | 1.0089999 | 0.882 | 0 |
| 1716911700 | 0.987 | -0.096 | -8.86 | 1.129 | 1.139 | 0.934 | 0 |
| 1716825300 | 1.083 | 0.04 | 3.54 | 1.07 | 1.153 | 1.0129999 | 0 |
| 1716566100 | 1.046 | 0.02 | 2.25 | 0.949 | 1.079 | 0.949 | 0 |
| 1716479700 | 1.023 | -0.15 | -12.79 | 1.244 | 1.244 | 0.983 | 0 |
| 1716393300 | 1.173 | 0.09 | 8.11 | 1.122 | 1.206 | 1.008 | 0 |
| 1716306900 | 1.085 | 0.04 | 4.13 | 1.052 | 1.09 | 0.975 | 0 |
| 1716220500 | 1.042 | -0.15 | -12.29 | 1.092 | 1.112 | 1.027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
