NLBNPIT231P4 20991231 169.7358 (P231P4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723823700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723650900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723564500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723478100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723218900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723132500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723046100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722959700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722873300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722614100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722527700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722441300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722354900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722268500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722009300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721922900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721836500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721750100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721663700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721404500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721318100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721231700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721145300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721058900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720799700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720713300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720626900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720540500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720454100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720194900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720108500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720022100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719935700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719849300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719590100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719503700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719417300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719330900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719244500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718985300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718898900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718812500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718726100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718639700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718380500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718294100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718207700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718121300 | 1.86 | -0.6 | -24.39 | 2.285 | 2.36 | 1.81 | 0 |
| 1718034900 | 2.46 | -0.19 | -6.99 | 2.545 | 2.6549999 | 2.425 | 0 |
| 1717775700 | 2.645 | 0.35 | 15.00 | 2.6549999 | 2.755 | 2.48 | 0 |
| 1717689300 | 2.3 | -0.07 | -2.75 | 2.41 | 2.535 | 2.17 | 0 |
| 1717602900 | 2.365 | -0.09 | -3.47 | 2.44 | 2.525 | 2.125 | 0 |
| 1717516500 | 2.45 | -0.28 | -10.09 | 2.545 | 2.63 | 2.315 | 0 |
| 1717430100 | 2.725 | 0.31 | 12.60 | 2.685 | 3.06 | 2.645 | 0 |
| 1717170900 | 2.42 | -0.14 | -5.28 | 2.72 | 2.915 | 2.42 | 0 |
| 1717084500 | 2.555 | 0.13 | 5.36 | 2.425 | 3.08 | 2.425 | 0 |
| 1716998100 | 2.425 | -0.08 | -3.19 | 2.485 | 2.6549999 | 2.37 | 0 |
| 1716911700 | 2.505 | -0.15 | -5.47 | 2.705 | 2.84 | 2.27 | 0 |
| 1716825300 | 2.65 | -0.11 | -3.81 | 2.735 | 2.75 | 2.495 | 0 |
| 1716566100 | 2.755 | 0.18 | 6.99 | 2.4049999 | 2.81 | 2.375 | 0 |
| 1716479700 | 2.575 | -0.38 | -12.71 | 2.995 | 3.18 | 2.455 | 0 |
| 1716393300 | 2.95 | 0.16 | 5.55 | 3.38 | 3.38 | 2.95 | 0 |
| 1716306900 | 2.795 | 0.41 | 17.19 | 2.495 | 2.835 | 2.32 | 0 |
| 1716220500 | 2.3849999 | -0.31 | -11.50 | 2.775 | 2.825 | 2.355 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
