NLBNPIT22X01 20351221 33.014 (P22X01)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 4.7699999 | -0.74 | -13.43 | 5.63 | 5.67 | 4.6 | 0 |
| 1720799700 | 5.51 | 0.95 | 20.83 | 4.72 | 5.51 | 4.4 | 0 |
| 1720713300 | 4.5599999 | 0.55 | 13.72 | 4.25 | 4.64 | 4.0599999 | 0 |
| 1720626900 | 4.01 | -0.04 | -0.99 | 4.3099999 | 4.3099999 | 3.81 | 0 |
| 1720540500 | 4.05 | -0.19 | -4.48 | 3.98 | 4.32 | 3.92 | 0 |
| 1720454100 | 4.24 | 0.64 | 17.78 | 3.61 | 4.24 | 3.59 | 0 |
| 1720194900 | 3.6 | -0.05 | -1.37 | 4.13 | 4.15 | 3.55 | 0 |
| 1720108500 | 3.65 | -0.19 | -4.95 | 3.84 | 3.99 | 3.65 | 0 |
| 1720022100 | 3.84 | 0.79 | 25.90 | 3.37 | 4.24 | 3.31 | 0 |
| 1719935700 | 3.05 | -1.36 | -30.84 | 4.28 | 4.28 | 2.64 | 0 |
| 1719849300 | 4.41 | -0.35 | -7.35 | 5.23 | 5.3 | 4.25 | 0 |
| 1719590100 | 4.76 | 0.08 | 1.71 | 4.91 | 5.01 | 4.61 | 0 |
| 1719503700 | 4.68 | 0.72 | 18.18 | 3.89 | 4.86 | 3.89 | 0 |
| 1719417300 | 3.96 | -0.63 | -13.73 | 4.63 | 4.63 | 3.56 | 0 |
| 1719330900 | 4.59 | -0.02 | -0.43 | 4.65 | 4.76 | 4.11 | 0 |
| 1719244500 | 4.61 | 0.46 | 11.08 | 4.36 | 4.68 | 4.2699999 | 0 |
| 1718985300 | 4.15 | -0.77 | -15.65 | 5.36 | 5.36 | 3.44 | 0 |
| 1718898900 | 4.92 | -0.75 | -13.23 | 5.95 | 6.12 | 4.85 | 0 |
| 1718812500 | 5.67 | -0.21 | -3.57 | 6.14 | 6.14 | 5.63 | 0 |
| 1718726100 | 5.88 | 0.32 | 5.76 | 5.94 | 5.98 | 5.42 | 0 |
| 1718639700 | 5.5599999 | 0.42 | 8.17 | 5.19 | 5.57 | 5.04 | 0 |
| 1718380500 | 5.14 | -0.43 | -7.72 | 5.89 | 5.89 | 4.84 | 0 |
| 1718294100 | 5.57 | -0.6 | -9.72 | 6.3099999 | 6.3099999 | 5.5199999 | 0 |
| 1718207700 | 6.17 | 0.58 | 10.38 | 5.8 | 6.29 | 5.54 | 0 |
| 1718121300 | 5.59 | -0.12 | -2.10 | 5.87 | 6.05 | 5.42 | 0 |
| 1718034900 | 5.71 | 0.1 | 1.78 | 5.57 | 5.87 | 5.47 | 0 |
| 1717775700 | 5.61 | -0.05 | -0.88 | 5.8 | 5.84 | 5.37 | 0 |
| 1717689300 | 5.66 | -0.1 | -1.74 | 5.82 | 5.97 | 5.55 | 0 |
| 1717602900 | 5.76 | -0.37 | -6.04 | 6.37 | 6.41 | 5.7 | 0 |
| 1717516500 | 6.13 | -0.29 | -4.52 | 6.7 | 6.7 | 5.92 | 0 |
| 1717430100 | 6.42 | 0.32 | 5.25 | 6.68 | 7.16 | 6.26 | 0 |
| 1717170900 | 6.1 | -0.78 | -11.34 | 7.45 | 7.45 | 5.94 | 0 |
| 1717084500 | 6.88 | 0.57 | 9.03 | 6.53 | 7.1 | 6.49 | 0 |
| 1716998100 | 6.3099999 | -0.5 | -7.34 | 6.66 | 6.74 | 6.01 | 0 |
| 1716911700 | 6.81 | -0.22 | -3.13 | 7.43 | 7.47 | 6.58 | 0 |
| 1716825300 | 7.03 | 0.23 | 3.38 | 6.86 | 7.11 | 6.49 | 0 |
| 1716566100 | 6.8 | -0.16 | -2.30 | 6.86 | 6.97 | 6.6 | 0 |
| 1716479700 | 6.96 | -0.07 | -1.00 | 7.36 | 7.37 | 6.81 | 0 |
| 1716393300 | 7.03 | -0.07 | -0.99 | 7.34 | 7.35 | 6.32 | 0 |
| 1716306900 | 7.1 | -0.3 | -4.05 | 7.24 | 7.32 | 6.82 | 0 |
| 1716220500 | 7.4 | 0.54 | 7.87 | 7.08 | 7.44 | 6.8 | 0 |
| 1715961300 | 6.86 | 0.75 | 12.27 | 6.29 | 6.88 | 5.55 | 0 |
| 1715874900 | 6.11 | -0.17 | -2.71 | 6.57 | 6.74 | 5.97 | 0 |
| 1715788500 | 6.28 | 0.52 | 9.03 | 5.95 | 6.28 | 5.46 | 0 |
| 1715702100 | 5.76 | 0.61 | 11.84 | 5.38 | 5.76 | 5.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
