NLBNPIT22W10 20351221 48.5278 (P22W10)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 12.92 | -1.47 | -10.22 | 14.17 | 14.21 | 12.92 | 25 |
| 1720799700 | 14.39 | -0.05 | -0.35 | 15.41 | 15.82 | 14.07 | 80 |
| 1720713300 | 14.44 | 0.78 | 5.71 | 14.8 | 14.8 | 13 | 0 |
| 1720626900 | 13.66 | 2.42 | 21.53 | 11.63 | 13.67 | 11.57 | 71 |
| 1720540500 | 11.24 | 2.03 | 22.04 | 10.95 | 12.18 | 10.79 | 0 |
| 1720454100 | 9.21 | -0.46 | -4.76 | 10.02 | 10.21 | 9.16 | 0 |
| 1720194900 | 9.67 | -0.7 | -6.75 | 10.33 | 10.8 | 9.6 | 0 |
| 1720108500 | 10.37 | 0.11 | 1.07 | 11.16 | 11.16 | 10.15 | 0 |
| 1720022100 | 10.26 | 1.02 | 11.04 | 10.19 | 10.28 | 9.35 | 15 |
| 1719935700 | 9.24 | 0.8 | 9.48 | 8.83 | 9.24 | 8.1199999 | 0 |
| 1719849300 | 8.44 | -0.91 | -9.73 | 10.57 | 10.82 | 7.98 | 29 |
| 1719590100 | 9.35 | -0.74 | -7.33 | 9.59 | 9.81 | 8.94 | 0 |
| 1719503700 | 10.09 | 0.39 | 4.02 | 10.04 | 10.14 | 9.71 | 0 |
| 1719417300 | 9.7 | 0.18 | 1.89 | 10.41 | 10.44 | 9.3699999 | 0 |
| 1719330900 | 9.52 | -0.96 | -9.16 | 10.84 | 10.84 | 9.21 | 0 |
| 1719244500 | 10.48 | 0.87 | 9.05 | 9.78 | 10.64 | 9.21 | 0 |
| 1718985300 | 9.61 | -0.8 | -7.68 | 10.63 | 10.66 | 9.3699999 | 0 |
| 1718898900 | 10.41 | 0.74 | 7.65 | 9.93 | 10.52 | 9.49 | 0 |
| 1718812500 | 9.67 | 0.56 | 6.15 | 9.2 | 10.05 | 9.2 | 0 |
| 1718726100 | 9.11 | 0.67 | 7.94 | 9.15 | 9.44 | 8.57 | 0 |
| 1718639700 | 8.44 | -0.05 | -0.59 | 9.09 | 9.38 | 8.13 | 0 |
| 1718380500 | 8.49 | 0.02 | 0.24 | 9.16 | 9.16 | 7.25 | 0 |
| 1718294100 | 8.47 | -1.34 | -13.66 | 10.06 | 10.08 | 8.47 | 0 |
| 1718207700 | 9.81 | 0.95 | 10.72 | 9.06 | 9.81 | 8.94 | 0 |
| 1718121300 | 8.86 | -0.83 | -8.57 | 10.39 | 10.43 | 8.86 | 21 |
| 1718034900 | 9.69 | -0.65 | -6.29 | 11.72 | 11.72 | 8.76 | 0 |
| 1717775700 | 10.34 | -0.54 | -4.96 | 11.09 | 11.14 | 10.02 | 0 |
| 1717689300 | 10.88 | 0.44 | 4.21 | 11.14 | 11.29 | 10.78 | 0 |
| 1717602900 | 10.44 | -0.56 | -5.09 | 11.45 | 11.68 | 10.13 | 0 |
| 1717516500 | 11 | -0.86 | -7.25 | 12.83 | 12.83 | 10.69 | 0 |
| 1717430100 | 11.86 | 0.03 | 0.25 | 12.68 | 13.35 | 11.13 | 0 |
| 1717170900 | 11.83 | 0.54 | 4.78 | 11.72 | 12.15 | 10.65 | 22 |
| 1717084500 | 11.29 | 0.52 | 4.83 | 10.7 | 11.35 | 10.15 | 0 |
| 1716998100 | 10.77 | -0.79 | -6.83 | 11.27 | 11.66 | 10.45 | 0 |
| 1716911700 | 11.56 | -1.25 | -9.76 | 13.65 | 13.65 | 11.03 | 0 |
| 1716825300 | 12.81 | 0.73 | 6.04 | 12.54 | 13.04 | 11.73 | 0 |
| 1716566100 | 12.08 | 0.62 | 5.41 | 11.35 | 12.08 | 10.76 | 0 |
| 1716479700 | 11.46 | 1.96 | 20.63 | 10.15 | 11.57 | 9.57 | 0 |
| 1716393300 | 9.5 | 0 | 0.00 | 9.7899999 | 9.96 | 9.18 | 0 |
| 1716306900 | 9.5 | 0 | 0.00 | 10.02 | 10.28 | 9.07 | 0 |
| 1716220500 | 9.5 | 0.75 | 8.57 | 9.28 | 9.56 | 8.82 | 0 |
| 1715961300 | 8.75 | -0.64 | -6.82 | 10.21 | 10.21 | 8.35 | 0 |
| 1715874900 | 9.39 | 0.76 | 8.81 | 8.94 | 9.5399999 | 8.71 | 0 |
| 1715788500 | 8.63 | 0.69 | 8.69 | 8.68 | 9.07 | 7.9 | 0 |
| 1715702100 | 7.94 | 0.02 | 0.25 | 8.22 | 8.43 | 7.27 | 0 |
| 1715615700 | 7.92 | -0.23 | -2.82 | 8.81 | 9.67 | 7.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
