NLBNPIT22UT5 20241220 800 (P22UT5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 2.27 | -0.18 | -7.35 | 2.44 | 2.49 | 2.22 | 0 |
| 1723478100 | 2.45 | -0.34 | -12.19 | 2.705 | 2.74 | 2.335 | 0 |
| 1723218900 | 2.79 | 0.01 | 0.36 | 2.695 | 2.84 | 2.65 | 0 |
| 1723132500 | 2.7799999 | 0.13 | 4.91 | 2.925 | 2.985 | 2.765 | 0 |
| 1723046100 | 2.65 | 0.48 | 21.84 | 2.525 | 2.75 | 2.495 | 0 |
| 1722959700 | 2.175 | -0.05 | -2.03 | 2.09 | 2.285 | 2.08 | 0 |
| 1722873300 | 2.22 | 0.08 | 3.50 | 2.52 | 2.605 | 2.17 | 0 |
| 1722614100 | 2.145 | 0.42 | 24.35 | 1.94 | 2.34 | 1.94 | 0 |
| 1722527700 | 1.725 | 0.03 | 1.47 | 1.62 | 1.76 | 1.58 | 0 |
| 1722441300 | 1.7 | -0.11 | -6.08 | 1.75 | 1.76 | 1.6 | 0 |
| 1722354900 | 1.81 | 0.1 | 5.85 | 1.725 | 1.88 | 1.67 | 0 |
| 1722268500 | 1.71 | 0.04 | 2.70 | 1.6399999 | 1.73 | 1.585 | 0 |
| 1722009300 | 1.665 | -0.06 | -3.48 | 1.705 | 1.715 | 1.6299999 | 0 |
| 1721922900 | 1.725 | 0.17 | 10.58 | 1.72 | 1.875 | 1.675 | 0 |
| 1721836500 | 1.56 | 0.24 | 18.27 | 1.416 | 1.56 | 1.414 | 0 |
| 1721750100 | 1.319 | -0.12 | -8.40 | 1.423 | 1.463 | 1.319 | 0 |
| 1721663700 | 1.44 | 0.13 | 9.51 | 1.385 | 1.446 | 1.341 | 0 |
| 1721404500 | 1.315 | -0.13 | -8.93 | 1.35 | 1.431 | 1.306 | 0 |
| 1721318100 | 1.444 | 0.18 | 13.79 | 1.203 | 1.444 | 1.203 | 0 |
| 1721231700 | 1.2689999 | 0.17 | 15.57 | 1.163 | 1.293 | 1.163 | 0 |
| 1721145300 | 1.098 | 0.07 | 6.71 | 1.09 | 1.154 | 1.078 | 0 |
| 1721058900 | 1.029 | -0.01 | -0.77 | 0.989 | 1.064 | 0.93 | 0 |
| 1720799700 | 1.037 | -0.09 | -7.58 | 1.162 | 1.171 | 1.0129999 | 0 |
| 1720713300 | 1.122 | 0.03 | 2.28 | 1.135 | 1.17 | 1.084 | 0 |
| 1720626900 | 1.097 | 0.02 | 1.48 | 1.116 | 1.195 | 1.097 | 0 |
| 1720540500 | 1.081 | 0 | 0.28 | 1.12 | 1.127 | 1.032 | 0 |
| 1720454100 | 1.078 | -0.22 | -16.89 | 1.281 | 1.283 | 1.076 | 0 |
| 1720194900 | 1.297 | 0.01 | 0.46 | 1.291 | 1.307 | 1.227 | 0 |
| 1720108500 | 1.291 | -0.01 | -0.69 | 1.307 | 1.319 | 1.291 | 0 |
| 1720022100 | 1.3 | -0.02 | -1.81 | 1.353 | 1.363 | 1.294 | 0 |
| 1719935700 | 1.324 | -0.09 | -6.50 | 1.461 | 1.498 | 1.302 | 0 |
| 1719849300 | 1.416 | 0.12 | 9.26 | 1.3799999 | 1.57 | 1.377 | 0 |
| 1719590100 | 1.296 | 0.04 | 3.35 | 1.207 | 1.303 | 1.165 | 0 |
| 1719503700 | 1.254 | -0.2 | -13.87 | 1.441 | 1.449 | 1.246 | 450 |
| 1719417300 | 1.456 | 0.08 | 6.05 | 1.358 | 1.46 | 1.348 | 0 |
| 1719330900 | 1.373 | -0.04 | -2.90 | 1.478 | 1.481 | 1.362 | 0 |
| 1719244500 | 1.414 | 0.16 | 13.12 | 1.282 | 1.436 | 1.272 | 0 |
| 1718985300 | 1.25 | 0.18 | 16.93 | 1.224 | 1.354 | 1.215 | 450 |
| 1718898900 | 1.069 | -0.14 | -11.29 | 1.1419999 | 1.177 | 1.058 | 0 |
| 1718812500 | 1.205 | -0.03 | -2.51 | 1.225 | 1.235 | 1.201 | 0 |
| 1718726100 | 1.236 | -0.12 | -8.92 | 1.28 | 1.302 | 1.179 | 0 |
| 1718639700 | 1.357 | -0.04 | -2.79 | 1.413 | 1.422 | 1.345 | 0 |
| 1718380500 | 1.396 | 0.08 | 6.00 | 1.291 | 1.404 | 1.276 | 0 |
| 1718294100 | 1.317 | -0.17 | -11.43 | 1.52 | 1.55 | 1.317 | 0 |
| 1718207700 | 1.487 | -0.06 | -4.06 | 1.585 | 1.595 | 1.452 | 0 |
| 1718121300 | 1.55 | 0.08 | 5.37 | 1.53 | 1.595 | 1.51 | 0 |
| 1718034900 | 1.471 | -0.1 | -6.31 | 1.635 | 1.66 | 1.47 | 0 |
| 1717775700 | 1.57 | -0.01 | -0.63 | 1.565 | 1.65 | 1.55 | 0 |
| 1717689300 | 1.58 | 0.12 | 8.22 | 1.482 | 1.635 | 1.466 | 0 |
| 1717602900 | 1.46 | -0.19 | -11.25 | 1.59 | 1.6 | 1.423 | 0 |
| 1717516500 | 1.645 | 0 | 0.00 | 1.645 | 1.72 | 1.615 | 0 |
| 1717430100 | 1.645 | -0.02 | -1.20 | 1.575 | 1.665 | 1.53 | 0 |
| 1717170900 | 1.665 | 0.18 | 11.97 | 1.55 | 1.685 | 1.486 | 0 |
| 1717084500 | 1.487 | 0.04 | 2.55 | 1.486 | 1.5049999 | 1.448 | 0 |
| 1716998100 | 1.45 | 0.2 | 15.91 | 1.358 | 1.478 | 1.354 | 0 |
| 1716911700 | 1.2509999 | -0.03 | -2.57 | 1.275 | 1.302 | 1.23 | 0 |
| 1716825300 | 1.284 | -0.03 | -1.98 | 1.301 | 1.312 | 1.283 | 0 |
| 1716566100 | 1.31 | 0.06 | 5.14 | 1.391 | 1.412 | 1.273 | 0 |
| 1716479700 | 1.246 | 0 | 0.00 | 1.245 | 1.329 | 1.093 | 0 |
| 1716393300 | 1.246 | 0.06 | 5.24 | 1.245 | 1.28 | 1.225 | 0 |
| 1716306900 | 1.184 | -0.1 | -8.00 | 1.244 | 1.307 | 1.183 | 0 |
| 1716220500 | 1.287 | 0.09 | 7.25 | 1.274 | 1.304 | 1.181 | 0 |
| 1715961300 | 1.2 | 0.06 | 5.17 | 1.223 | 1.242 | 1.153 | 0 |
| 1715874900 | 1.141 | -0.1 | -7.98 | 1.1419999 | 1.203 | 1.094 | 0 |
| 1715788500 | 1.24 | -0.23 | -15.36 | 1.447 | 1.469 | 1.232 | 0 |
| 1715702100 | 1.465 | -0.1 | -6.09 | 1.625 | 1.655 | 1.448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
