NLBNPIT22TU5 20240920 300 (P22TU5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.065 | -0.0145 | -18.24 | 0.0875 | 0.1005 | 0.064 | 0 |
| 1720799700 | 0.0795 | -0.0065 | -7.56 | 0.099 | 0.105 | 0.0765 | 0 |
| 1720713300 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.092 | 0.0704999 | 0 |
| 1720626900 | 0.088 | 0.0045 | 5.39 | 0.0905 | 0.1005 | 0.0845 | 0 |
| 1720540500 | 0.0835 | -0.0045 | -5.11 | 0.088 | 0.097 | 0.0815 | 0 |
| 1720454100 | 0.088 | 0.016 | 22.22 | 0.0805 | 0.0945 | 0.0785 | 0 |
| 1720194900 | 0.072 | -0.01 | -12.20 | 0.0815 | 0.088 | 0.068 | 0 |
| 1720108500 | 0.082 | 0.008 | 10.81 | 0.085 | 0.0905 | 0.08 | 0 |
| 1720022100 | 0.074 | -0.0065 | -8.07 | 0.088 | 0.0935 | 0.0735 | 0 |
| 1719935700 | 0.0805 | 0.0015 | 1.90 | 0.088 | 0.096 | 0.078 | 0 |
| 1719849300 | 0.079 | -0.0025 | -3.07 | 0.088 | 0.097 | 0.078 | 0 |
| 1719590100 | 0.0815 | 0.0055 | 7.24 | 0.0885 | 0.0925 | 0.073 | 0 |
| 1719503700 | 0.076 | -0.041 | -35.04 | 0.1295 | 0.13 | 0.076 | 0 |
| 1719417300 | 0.117 | -0.0065 | -5.26 | 0.134 | 0.1385 | 0.117 | 0 |
| 1719330900 | 0.1235 | -0.011 | -8.18 | 0.152 | 0.155 | 0.1235 | 0 |
| 1719244500 | 0.1345 | -0.002 | -1.47 | 0.1409999 | 0.1475 | 0.1205 | 0 |
| 1718985300 | 0.1365 | -0.0185 | -11.94 | 0.1675 | 0.175 | 0.135 | 0 |
| 1718898900 | 0.155 | 0.009 | 6.16 | 0.1445 | 0.163 | 0.1419999 | 0 |
| 1718812500 | 0.146 | 0.0045001 | 3.18 | 0.1495 | 0.1545 | 0.1405 | 0 |
| 1718726100 | 0.1414999 | 0.0005 | 0.35 | 0.144 | 0.149 | 0.13 | 0 |
| 1718639700 | 0.1409999 | 0.0004999 | 0.36 | 0.153 | 0.1635 | 0.1365 | 0 |
| 1718380500 | 0.1405 | 0.005 | 3.69 | 0.1475 | 0.1575 | 0.131 | 0 |
| 1718294100 | 0.1355 | -0.01 | -6.87 | 0.1429999 | 0.1495 | 0.123 | 0 |
| 1718207700 | 0.1455 | -0.019 | -11.55 | 0.164 | 0.1719999 | 0.1455 | 0 |
| 1718121300 | 0.1645 | -0.026 | -13.65 | 0.1815 | 0.189 | 0.158 | 0 |
| 1718034900 | 0.1905 | -0.015 | -7.30 | 0.2085 | 0.2175 | 0.1845 | 0 |
| 1717775700 | 0.2054999 | -0.0065 | -3.07 | 0.229 | 0.238 | 0.2044999 | 0 |
| 1717689300 | 0.212 | -0.0235 | -9.98 | 0.226 | 0.239 | 0.206 | 0 |
| 1717602900 | 0.2355 | -0.003 | -1.26 | 0.252 | 0.253 | 0.23 | 0 |
| 1717516500 | 0.2385 | -0.0025 | -1.04 | 0.2425 | 0.253 | 0.2275 | 0 |
| 1717430100 | 0.241 | -0.0295 | -10.91 | 0.236 | 0.2475 | 0.2285 | 0 |
| 1717170900 | 0.2705 | 0.043 | 18.90 | 0.26 | 0.2705 | 0.236 | 0 |
| 1717084500 | 0.2275 | 0.0325 | 16.67 | 0.2125 | 0.2315 | 0.203 | 0 |
| 1716998100 | 0.195 | 0.026 | 15.38 | 0.196 | 0.2105 | 0.193 | 0 |
| 1716911700 | 0.169 | 0.015 | 9.74 | 0.153 | 0.194 | 0.146 | 0 |
| 1716825300 | 0.154 | 0.0075 | 5.12 | 0.152 | 0.1625 | 0.147 | 0 |
| 1716566100 | 0.1465 | -0.0325 | -18.16 | 0.189 | 0.189 | 0.1445 | 0 |
| 1716479700 | 0.179 | -0.0055 | -2.98 | 0.1925 | 0.2044999 | 0.178 | 0 |
| 1716393300 | 0.1845 | 0.0015 | 0.82 | 0.187 | 0.2039999 | 0.184 | 0 |
| 1716306900 | 0.183 | -0.012 | -6.15 | 0.276 | 0.2775 | 0.175 | 0 |
| 1716220500 | 0.195 | -0.0085 | -4.18 | 0.2095 | 0.212 | 0.193 | 0 |
| 1715961300 | 0.2034999 | -0.0105 | -4.91 | 0.2165 | 0.222 | 0.203 | 0 |
| 1715874900 | 0.214 | -0.023 | -9.70 | 0.2215 | 0.226 | 0.214 | 0 |
| 1715788500 | 0.237 | -0.0305 | -11.40 | 0.2685 | 0.27 | 0.235 | 0 |
| 1715702100 | 0.2675 | 0.0005 | 0.19 | 0.2645 | 0.2875 | 0.2595 | 0 |
| 1715615700 | 0.267 | -0.012 | -4.30 | 0.2895 | 0.2905 | 0.2635 | 0 |
| 1715356500 | 0.279 | 0.0015 | 0.54 | 0.2995 | 0.3 | 0.273 | 0 |
| 1715270100 | 0.2775 | 0 | 0.00 | 0.288 | 0.304 | 0.2775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
