NLBNPIT22T72 20241220 1000 (P22T72)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.653 | 0.015 | 2.35 | 0.685 | 0.758 | 0.653 | 0 |
| 1720799700 | 0.638 | 0.079 | 14.13 | 0.608 | 0.663 | 0.597 | 0 |
| 1720713300 | 0.559 | -0.074 | -11.69 | 0.661 | 0.685 | 0.559 | 0 |
| 1720626900 | 0.633 | 0.077 | 13.85 | 0.637 | 0.686 | 0.599 | 0 |
| 1720540500 | 0.556 | 0.015 | 2.77 | 0.558 | 0.623 | 0.543 | 0 |
| 1720454100 | 0.541 | 0.018 | 3.44 | 0.538 | 0.591 | 0.527 | 0 |
| 1720194900 | 0.523 | 0.013 | 2.55 | 0.502 | 0.54 | 0.49 | 0 |
| 1720108500 | 0.51 | 0.036 | 7.59 | 0.484 | 0.52 | 0.483 | 0 |
| 1720022100 | 0.474 | -0.009 | -1.86 | 0.546 | 0.573 | 0.443 | 0 |
| 1719935700 | 0.483 | -0.051 | -9.55 | 0.543 | 0.5659999 | 0.414 | 0 |
| 1719849300 | 0.534 | 0.01 | 1.91 | 0.53 | 0.5689999 | 0.495 | 0 |
| 1719590100 | 0.524 | 0.037 | 7.60 | 0.557 | 0.591 | 0.522 | 0 |
| 1719503700 | 0.487 | -0.018 | -3.56 | 0.51 | 0.558 | 0.485 | 0 |
| 1719417300 | 0.505 | -0.016 | -3.07 | 0.523 | 0.5629999 | 0.486 | 0 |
| 1719330900 | 0.521 | 0.044 | 9.22 | 0.47 | 0.527 | 0.461 | 0 |
| 1719244500 | 0.477 | 0.038 | 8.66 | 0.448 | 0.505 | 0.434 | 0 |
| 1718985300 | 0.439 | -0.058 | -11.67 | 0.46 | 0.478 | 0.429 | 0 |
| 1718898900 | 0.497 | 0.01 | 2.05 | 0.478 | 0.515 | 0.47 | 0 |
| 1718812500 | 0.487 | 0.019 | 4.06 | 0.486 | 0.508 | 0.478 | 0 |
| 1718726100 | 0.468 | 0.019 | 4.23 | 0.47 | 0.509 | 0.458 | 0 |
| 1718639700 | 0.449 | 0.009 | 2.05 | 0.474 | 0.498 | 0.434 | 0 |
| 1718380500 | 0.44 | 0.02 | 4.76 | 0.468 | 0.503 | 0.429 | 0 |
| 1718294100 | 0.42 | 0.024 | 6.06 | 0.425 | 0.463 | 0.388 | 0 |
| 1718207700 | 0.396 | 0.021 | 5.60 | 0.434 | 0.475 | 0.364 | 0 |
| 1718121300 | 0.375 | 0.006 | 1.63 | 0.405 | 0.517 | 0.359 | 0 |
| 1718034900 | 0.369 | 0.0220001 | 6.34 | 0.393 | 0.423 | 0.35 | 0 |
| 1717775700 | 0.3469999 | 0.0349999 | 11.22 | 0.337 | 0.375 | 0.319 | 0 |
| 1717689300 | 0.312 | 0.007 | 2.30 | 0.33 | 0.361 | 0.311 | 0 |
| 1717602900 | 0.305 | -0.003 | -0.97 | 0.313 | 0.367 | 0.2775 | 0 |
| 1717516500 | 0.308 | -0.025 | -7.51 | 0.3439999 | 0.38 | 0.305 | 0 |
| 1717430100 | 0.333 | 0.057 | 20.65 | 0.319 | 0.3479999 | 0.295 | 0 |
| 1717170900 | 0.276 | 0.002 | 0.73 | 0.307 | 0.343 | 0.2695 | 0 |
| 1717084500 | 0.274 | -0.001 | -0.36 | 0.28 | 0.329 | 0.2605 | 0 |
| 1716998100 | 0.275 | 0.0145 | 5.57 | 0.287 | 0.305 | 0.2545 | 0 |
| 1716911700 | 0.2605 | -0.0445 | -14.59 | 0.302 | 0.331 | 0.2305 | 0 |
| 1716825300 | 0.305 | 0.034 | 12.55 | 0.302 | 0.349 | 0.296 | 0 |
| 1716566100 | 0.271 | -0.0135 | -4.75 | 0.306 | 0.3479999 | 0.2705 | 0 |
| 1716479700 | 0.2844999 | 0.0384999 | 15.65 | 0.287 | 0.323 | 0.26 | 0 |
| 1716393300 | 0.246 | -0.0185 | -6.99 | 0.2875 | 0.323 | 0.246 | 0 |
| 1716306900 | 0.2645 | 0.0600001 | 29.34 | 0.231 | 0.2895 | 0.228 | 0 |
| 1716220500 | 0.2044999 | 0.0184999 | 9.95 | 0.2135 | 0.236 | 0.182 | 0 |
| 1715961300 | 0.186 | -0.006 | -3.13 | 0.214 | 0.249 | 0.179 | 0 |
| 1715874900 | 0.192 | -0.008 | -4.00 | 0.2365 | 0.2875 | 0.19 | 0 |
| 1715788500 | 0.2 | 0.042 | 26.58 | 0.1975 | 0.226 | 0.177 | 0 |
| 1715702100 | 0.158 | 0.001 | 0.64 | 0.1885 | 0.213 | 0.154 | 0 |
| 1715615700 | 0.157 | -0.029 | -15.59 | 0.198 | 0.2305 | 0.1525 | 0 |
| 1715356500 | 0.186 | -0.0185 | -9.05 | 0.228 | 0.2565 | 0.184 | 0 |
| 1715270100 | 0.2044999 | -0.006 | -2.85 | 0.232 | 0.262 | 0.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
