NLBNPIT22R66 20991231 65.9257 (P22R66)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723478100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723218900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723132500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1723046100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722959700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722873300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722614100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722527700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722441300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722354900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722268500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722009300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721922900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721836500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721750100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721663700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721404500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721318100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721231700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721145300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1721058900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720799700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720713300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720626900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720540500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720454100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720194900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720108500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1720022100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719935700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719849300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719590100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719503700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719417300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719330900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1719244500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718985300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718898900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718812500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718726100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718639700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718380500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718294100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718207700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718121300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1718034900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717775700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717689300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717602900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717516500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717430100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717170900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1717084500 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716998100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716911700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716825300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716566100 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716479700 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716393300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1716306900 | 0.236 | -0.0565 | -19.32 | 0.24 | 0.242 | 0.2025 | 0 |
| 1716220500 | 0.2925 | -0.0885 | -23.23 | 0.381 | 0.383 | 0.27 | 0 |
| 1715961300 | 0.381 | -0.008 | -2.06 | 0.386 | 0.436 | 0.364 | 0 |
| 1715874900 | 0.389 | -0.098 | -20.12 | 0.486 | 0.487 | 0.369 | 0 |
| 1715788500 | 0.487 | -0.019 | -3.75 | 0.528 | 0.581 | 0.476 | 0 |
| 1715702100 | 0.506 | 0.088 | 21.05 | 0.412 | 0.511 | 0.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
