NLBNPIT22R17 20991231 7.9057 (P22R17)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.97 | 0.01 | 0.51 | 2.045 | 2.075 | 1.96 | 0 |
| 1720799700 | 1.96 | -0.05 | -2.49 | 1.995 | 2.0299999 | 1.95 | 0 |
| 1720713300 | 2.0099999 | 0.12 | 6.35 | 1.905 | 2.035 | 1.88 | 0 |
| 1720626900 | 1.89 | 0.01 | 0.80 | 1.895 | 1.955 | 1.85 | 0 |
| 1720540500 | 1.875 | 0.03 | 1.90 | 1.865 | 1.9 | 1.805 | 0 |
| 1720454100 | 1.84 | -0.08 | -3.92 | 1.89 | 1.895 | 1.745 | 0 |
| 1720194900 | 1.915 | 0.04 | 1.86 | 1.895 | 1.965 | 1.89 | 0 |
| 1720108500 | 1.88 | -0.03 | -1.31 | 1.95 | 1.95 | 1.825 | 0 |
| 1720022100 | 1.905 | -0.11 | -5.22 | 1.985 | 2.005 | 1.805 | 0 |
| 1719935700 | 2.0099999 | 0.01 | 0.50 | 2.025 | 2.065 | 1.985 | 0 |
| 1719849300 | 2 | -0.23 | -10.11 | 2.17 | 2.175 | 1.995 | 0 |
| 1719590100 | 2.225 | 0.06 | 2.77 | 2.1549999 | 2.25 | 2.13 | 0 |
| 1719503700 | 2.165 | 0.06 | 2.61 | 2.145 | 2.185 | 2.08 | 0 |
| 1719417300 | 2.11 | 0.01 | 0.72 | 2.075 | 2.1349999 | 2.065 | 0 |
| 1719330900 | 2.095 | 0.1 | 4.75 | 2.05 | 2.13 | 1.98 | 0 |
| 1719244500 | 2 | -0.16 | -7.19 | 2.1549999 | 2.16 | 1.985 | 0 |
| 1718985300 | 2.1549999 | 0.13 | 6.16 | 2.065 | 2.225 | 2.05 | 0 |
| 1718898900 | 2.0299999 | -0.1 | -4.47 | 2.14 | 2.145 | 2.015 | 0 |
| 1718812500 | 2.125 | -0.08 | -3.41 | 2.2 | 2.235 | 2.085 | 0 |
| 1718726100 | 2.2 | -0.09 | -3.72 | 2.2599999 | 2.2599999 | 2.17 | 0 |
| 1718639700 | 2.285 | -0.07 | -2.77 | 2.395 | 2.395 | 2.225 | 0 |
| 1718380500 | 2.35 | 0.17 | 7.80 | 2.185 | 2.44 | 2.185 | 0 |
| 1718294100 | 2.18 | 0.17 | 8.19 | 2.04 | 2.195 | 1.995 | 0 |
| 1718207700 | 2.015 | -0.05 | -2.18 | 2.075 | 2.075 | 1.95 | 0 |
| 1718121300 | 2.06 | 0.25 | 13.81 | 1.85 | 2.08 | 1.85 | 0 |
| 1718034900 | 1.81 | 0.13 | 7.42 | 1.785 | 1.855 | 1.74 | 0 |
| 1717775700 | 1.685 | -0.03 | -1.46 | 1.715 | 1.785 | 1.655 | 0 |
| 1717689300 | 1.71 | -0.15 | -7.82 | 1.87 | 1.88 | 1.685 | 0 |
| 1717602900 | 1.855 | 0.07 | 3.92 | 1.78 | 1.855 | 1.76 | 0 |
| 1717516500 | 1.785 | 0.15 | 9.17 | 1.68 | 1.845 | 1.675 | 0 |
| 1717430100 | 1.635 | 0.03 | 1.87 | 1.57 | 1.665 | 1.535 | 0 |
| 1717170900 | 1.605 | -0.01 | -0.31 | 1.645 | 1.655 | 1.56 | 0 |
| 1717084500 | 1.61 | -0.19 | -10.31 | 1.835 | 1.84 | 1.585 | 0 |
| 1716998100 | 1.795 | 0.12 | 6.85 | 1.745 | 1.85 | 1.67 | 0 |
| 1716911700 | 1.68 | -0.08 | -4.55 | 1.725 | 1.73 | 1.655 | 0 |
| 1716825300 | 1.76 | 0.02 | 1.15 | 1.72 | 1.8 | 1.71 | 0 |
| 1716566100 | 1.74 | 0.01 | 0.58 | 1.86 | 1.86 | 1.74 | 0 |
| 1716479700 | 1.73 | 0.04 | 2.37 | 1.665 | 1.755 | 1.635 | 0 |
| 1716393300 | 1.69 | 0.06 | 3.68 | 1.67 | 1.69 | 1.595 | 0 |
| 1716306900 | 1.6299999 | 0.02 | 1.24 | 1.65 | 1.71 | 1.595 | 0 |
| 1716220500 | 1.61 | 0.1 | 6.62 | 1.525 | 1.61 | 1.476 | 0 |
| 1715961300 | 1.51 | -0.2 | -11.70 | 1.735 | 1.745 | 1.5 | 0 |
| 1715874900 | 1.71 | -0.05 | -2.56 | 1.8 | 1.805 | 1.65 | 0 |
| 1715788500 | 1.755 | -0.06 | -3.04 | 1.755 | 1.795 | 1.7 | 0 |
| 1715702100 | 1.81 | -0.2 | -9.73 | 2.025 | 2.025 | 1.81 | 0 |
| 1715615700 | 2.005 | -0.01 | -0.50 | 2.0099999 | 2.07 | 1.995 | 0 |
| 1715356500 | 2.015 | -0.08 | -3.82 | 2.1 | 2.1 | 1.97 | 0 |
| 1715270100 | 2.095 | 0.08 | 3.97 | 2.0299999 | 2.19 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
