NLBNPIT22OW2 20351221 166.3341 (P22OW2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.68 | 0.04 | 2.75 | 1.68 | 1.695 | 1.6 | 0 |
| 1720799700 | 1.635 | -0.13 | -7.10 | 1.78 | 1.79 | 1.6299999 | 0 |
| 1720713300 | 1.76 | -0.18 | -9.04 | 1.895 | 1.91 | 1.71 | 0 |
| 1720626900 | 1.935 | -0.1 | -4.68 | 2.06 | 2.06 | 1.915 | 0 |
| 1720540500 | 2.0299999 | 0 | 0.00 | 2.06 | 2.085 | 2.025 | 0 |
| 1720454100 | 2.0299999 | -0.06 | -2.87 | 2.105 | 2.12 | 1.97 | 0 |
| 1720194900 | 2.09 | -0.05 | -2.11 | 2.16 | 2.205 | 2.085 | 0 |
| 1720108500 | 2.1349999 | -0.01 | -0.23 | 2.18 | 2.185 | 2.13 | 0 |
| 1720022100 | 2.14 | 0.09 | 4.14 | 2.095 | 2.165 | 2.015 | 0 |
| 1719935700 | 2.055 | 0.16 | 8.44 | 2.045 | 2.11 | 2.045 | 0 |
| 1719849300 | 1.895 | 0.03 | 1.88 | 1.92 | 1.95 | 1.76 | 0 |
| 1719590100 | 1.86 | -0.06 | -3.13 | 1.965 | 1.965 | 1.825 | 0 |
| 1719503700 | 1.92 | 0.04 | 2.40 | 1.945 | 1.955 | 1.87 | 0 |
| 1719417300 | 1.875 | 0.07 | 3.88 | 1.88 | 1.965 | 1.865 | 0 |
| 1719330900 | 1.805 | 0.05 | 3.14 | 1.815 | 1.875 | 1.755 | 0 |
| 1719244500 | 1.75 | -0.17 | -8.62 | 1.87 | 1.915 | 1.745 | 0 |
| 1718985300 | 1.915 | -0.01 | -0.52 | 1.945 | 1.995 | 1.86 | 0 |
| 1718898900 | 1.925 | -0.09 | -4.47 | 1.995 | 2.04 | 1.925 | 0 |
| 1718812500 | 2.015 | 0.08 | 4.13 | 2 | 2.025 | 1.985 | 0 |
| 1718726100 | 1.935 | -0.04 | -2.03 | 1.985 | 2.025 | 1.9 | 0 |
| 1718639700 | 1.975 | 0.01 | 0.25 | 2.005 | 2.045 | 1.97 | 0 |
| 1718380500 | 1.97 | -0.03 | -1.25 | 1.99 | 2.085 | 1.965 | 0 |
| 1718294100 | 1.995 | 0.11 | 5.84 | 1.98 | 2.065 | 1.965 | 0 |
| 1718207700 | 1.885 | -0.06 | -2.84 | 1.93 | 1.965 | 1.865 | 0 |
| 1718121300 | 1.94 | -0.01 | -0.51 | 1.9 | 1.975 | 1.83 | 0 |
| 1718034900 | 1.95 | 0.12 | 6.56 | 1.95 | 1.985 | 1.9 | 0 |
| 1717775700 | 1.83 | -0.05 | -2.40 | 1.93 | 1.965 | 1.81 | 0 |
| 1717689300 | 1.875 | -0.07 | -3.35 | 1.975 | 2.0299999 | 1.85 | 0 |
| 1717602900 | 1.94 | -0.08 | -3.72 | 1.985 | 2.035 | 1.94 | 0 |
| 1717516500 | 2.015 | 0.03 | 1.26 | 2.07 | 2.14 | 1.985 | 0 |
| 1717430100 | 1.99 | -0.22 | -9.95 | 2.11 | 2.19 | 1.98 | 0 |
| 1717170900 | 2.21 | -0.09 | -3.91 | 2.365 | 2.375 | 2.175 | 0 |
| 1717084500 | 2.3 | -0.03 | -1.08 | 2.505 | 2.515 | 2.295 | 0 |
| 1716998100 | 2.325 | 0.13 | 5.68 | 2.315 | 2.395 | 2.29 | 0 |
| 1716911700 | 2.2 | 0.11 | 5.26 | 2.08 | 2.205 | 2.07 | 0 |
| 1716825300 | 2.09 | 0.11 | 5.29 | 2.1 | 2.11 | 2.09 | 0 |
| 1716566100 | 1.985 | 0.07 | 3.66 | 2.025 | 2.04 | 1.965 | 0 |
| 1716479700 | 1.915 | 0.06 | 3.23 | 1.89 | 1.965 | 1.87 | 0 |
| 1716393300 | 1.855 | -0.03 | -1.33 | 1.925 | 1.965 | 1.825 | 0 |
| 1716306900 | 1.88 | 0.01 | 0.80 | 1.975 | 1.98 | 1.82 | 0 |
| 1716220500 | 1.865 | -0.05 | -2.61 | 1.92 | 1.94 | 1.865 | 0 |
| 1715961300 | 1.915 | 0.04 | 2.13 | 1.94 | 1.97 | 1.9 | 0 |
| 1715874900 | 1.875 | -0.04 | -2.09 | 1.935 | 1.95 | 1.875 | 0 |
| 1715788500 | 1.915 | -0.23 | -10.51 | 2.12 | 2.14 | 1.915 | 0 |
| 1715702100 | 2.14 | 0.01 | 0.47 | 2.18 | 2.205 | 2.085 | 0 |
| 1715615700 | 2.13 | 0 | 0.24 | 2.18 | 2.19 | 2.085 | 0 |
| 1715356500 | 2.125 | -0.07 | -3.19 | 2.1549999 | 2.205 | 2.085 | 0 |
| 1715270100 | 2.195 | -0.07 | -2.88 | 2.335 | 2.35 | 2.18 | 0 |
| 1715183700 | 2.2599999 | 0.02 | 1.12 | 2.2799999 | 2.3 | 2.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
