NLBNPIT22O02 20991231 173.254 (P22O02)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.72 | 0.47 | 14.46 | 3.2599999 | 3.75 | 3.2 | 0 |
| 1720799700 | 3.25 | 0.04 | 1.25 | 2.99 | 3.31 | 2.95 | 0 |
| 1720713300 | 3.21 | -0.45 | -12.30 | 3.82 | 3.98 | 3.21 | 0 |
| 1720626900 | 3.66 | 0 | 0.00 | 3.71 | 3.79 | 3.58 | 0 |
| 1720540500 | 3.66 | -0.08 | -2.14 | 3.83 | 3.93 | 3.51 | 0 |
| 1720454100 | 3.74 | 0.32 | 9.36 | 3.56 | 3.91 | 3.54 | 300 |
| 1720194900 | 3.42 | -0.09 | -2.56 | 3.46 | 3.61 | 3.38 | 300 |
| 1720108500 | 3.51 | 0.14 | 4.15 | 3.47 | 3.65 | 3.42 | 0 |
| 1720022100 | 3.37 | 0.44 | 14.82 | 3.1 | 3.37 | 3.09 | 350 |
| 1719935700 | 2.935 | 0.1 | 3.53 | 3.06 | 3.06 | 2.8 | 0 |
| 1719849300 | 2.835 | -0.11 | -3.74 | 3.16 | 3.17 | 2.675 | 0 |
| 1719590100 | 2.945 | 0.38 | 14.59 | 2.63 | 3.35 | 2.6 | 1000 |
| 1719503700 | 2.57 | -0.18 | -6.55 | 2.7 | 2.865 | 2.57 | 0 |
| 1719417300 | 2.75 | -0.52 | -15.90 | 3.44 | 3.49 | 2.725 | 350 |
| 1719330900 | 3.27 | -0.29 | -8.15 | 3.22 | 3.51 | 2.99 | 0 |
| 1719244500 | 3.56 | -0.76 | -17.59 | 4.37 | 4.43 | 3.45 | 0 |
| 1718985300 | 4.32 | -0.34 | -7.30 | 4.67 | 4.68 | 4.01 | 0 |
| 1718898900 | 4.66 | -1.2 | -20.48 | 5.9 | 6 | 4.66 | 0 |
| 1718812500 | 5.86 | 0.06 | 1.03 | 5.73 | 5.87 | 5.63 | 0 |
| 1718726100 | 5.8 | 1.19 | 25.81 | 5.4 | 6.04 | 5.38 | 0 |
| 1718639700 | 4.61 | 0.09 | 1.99 | 4.67 | 4.76 | 4.35 | 0 |
| 1718380500 | 4.5199999 | -0.1 | -2.16 | 4.92 | 4.96 | 4.42 | 0 |
| 1718294100 | 4.62 | 0.26 | 5.96 | 4.71 | 4.93 | 4.3 | 0 |
| 1718207700 | 4.36 | 0.61 | 16.27 | 4.0199999 | 4.4 | 3.99 | 0 |
| 1718121300 | 3.75 | -0.29 | -7.18 | 4.05 | 4.12 | 3.56 | 0 |
| 1718034900 | 4.04 | 0.28 | 7.45 | 3.76 | 4.05 | 3.64 | 0 |
| 1717775700 | 3.76 | -0.31 | -7.62 | 4.13 | 4.18 | 3.74 | 0 |
| 1717689300 | 4.07 | -0.06 | -1.45 | 4.28 | 4.42 | 3.94 | 0 |
| 1717602900 | 4.13 | 0.71 | 20.76 | 3.67 | 4.13 | 3.64 | 0 |
| 1717516500 | 3.42 | -0.25 | -6.81 | 3.75 | 3.77 | 3.25 | 0 |
| 1717430100 | 3.67 | 0.47 | 14.69 | 3.6 | 4.1 | 3.58 | 0 |
| 1717170900 | 3.2 | -0.34 | -9.60 | 3.44 | 4.0599999 | 3.15 | 0 |
| 1717084500 | 3.54 | -0.44 | -11.06 | 3.79 | 3.98 | 3.49 | 0 |
| 1716998100 | 3.98 | -0.51 | -11.36 | 4.32 | 4.43 | 3.73 | 0 |
| 1716911700 | 4.49 | 0.12 | 2.75 | 4.45 | 4.67 | 4.15 | 0 |
| 1716825300 | 4.37 | 0.35 | 8.71 | 4.36 | 4.58 | 4.21 | 0 |
| 1716566100 | 4.0199999 | 0.48 | 13.56 | 3.42 | 4.09 | 3.42 | 0 |
| 1716479700 | 3.54 | 0.03 | 0.85 | 3.74 | 3.78 | 3.35 | 0 |
| 1716393300 | 3.51 | 0.3 | 9.35 | 3.31 | 3.55 | 3.27 | 0 |
| 1716306900 | 3.21 | 0.27 | 9.18 | 3 | 3.22 | 2.73 | 0 |
| 1716220500 | 2.94 | 0.32 | 12.00 | 2.695 | 2.94 | 2.555 | 0 |
| 1715961300 | 2.625 | 0.01 | 0.38 | 2.565 | 2.675 | 2.515 | 0 |
| 1715874900 | 2.615 | 0.07 | 2.55 | 2.7 | 2.7599999 | 2.505 | 0 |
| 1715788500 | 2.55 | 0.54 | 26.87 | 2.2 | 2.585 | 2.17 | 0 |
| 1715702100 | 2.0099999 | 0.37 | 22.56 | 1.74 | 2.0099999 | 1.7 | 0 |
| 1715615700 | 1.6399999 | 0.11 | 7.19 | 1.59 | 1.775 | 1.585 | 0 |
| 1715356500 | 1.53 | 0.12 | 8.28 | 1.467 | 1.62 | 1.446 | 0 |
| 1715270100 | 1.413 | 0.14 | 11.08 | 1.36 | 1.68 | 1.286 | 0 |
| 1715183700 | 1.272 | -0.44 | -25.61 | 1.389 | 1.393 | 1.046 | 0 |
| 1715097300 | 1.71 | 0.22 | 14.77 | 1.52 | 1.71 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
