NLBNPIT22MS4 20991231 29.6016 (P22MS4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1720799700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1720713300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1720626900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1720540500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1720454100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1720194900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1720108500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1720022100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1719935700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1719849300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1719590100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1719503700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1719417300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1719330900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1719244500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718985300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718898900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718812500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718726100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718639700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718380500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718294100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718207700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718121300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1718034900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717775700 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717689300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717602900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717516500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717430100 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717170900 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1717084500 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1716998100 | 0.1145 | -0.9685 | -89.43 | 0.0565 | 0.275 | 0.0055 | 0 |
| 1716911700 | 1.083 | -0.86 | -44.18 | 1.655 | 1.68 | 0.87 | 0 |
| 1716825300 | 1.94 | 0.43 | 28.48 | 1.385 | 1.985 | 1.355 | 0 |
| 1716566100 | 1.51 | -1.3 | -46.17 | 1.625 | 2.19 | 1.354 | 0 |
| 1716479700 | 2.805 | -0.85 | -23.15 | 2.815 | 3.23 | 2.52 | 0 |
| 1716393300 | 3.65 | -0.67 | -15.51 | 4.23 | 4.34 | 3.64 | 0 |
| 1716306900 | 4.32 | -1.01 | -18.95 | 5.15 | 5.22 | 3.65 | 0 |
| 1716220500 | 5.33 | -0.76 | -12.48 | 6.19 | 6.19 | 5.33 | 0 |
| 1715961300 | 6.09 | 1.55 | 34.14 | 5.2699999 | 6.32 | 5 | 0 |
| 1715874900 | 4.54 | 0.16 | 3.65 | 4.96 | 5.94 | 3.81 | 0 |
| 1715788500 | 4.38 | 0.27 | 6.57 | 4.29 | 4.82 | 4.16 | 0 |
| 1715702100 | 4.11 | -1.04 | -20.19 | 3.95 | 4.5599999 | 3.47 | 0 |
| 1715615700 | 5.15 | 1.78 | 52.82 | 4.05 | 5.4 | 3.9 | 0 |
| 1715356500 | 3.37 | 0.03 | 0.90 | 3.43 | 4 | 3.34 | 0 |
| 1715270100 | 3.34 | 0.31 | 10.23 | 3.32 | 3.86 | 3.07 | 0 |
| 1715183700 | 3.0299999 | -0.33 | -9.82 | 3.08 | 3.17 | 2.675 | 0 |
| 1715097300 | 3.36 | -0.35 | -9.43 | 3.29 | 3.39 | 3.02 | 0 |
| 1715010900 | 3.71 | 0.05 | 1.37 | 3.67 | 4.05 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
