NLBNPIT22ML9 20991231 5.8262 (P22ML9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.8169999 | 0.0229999 | 2.90 | 0.825 | 0.851 | 0.793 | 0 |
| 1720713300 | 0.794 | 0.056 | 7.59 | 0.746 | 0.807 | 0.717 | 0 |
| 1720626900 | 0.738 | -0.037 | -4.77 | 0.786 | 0.801 | 0.705 | 0 |
| 1720540500 | 0.775 | 0.057 | 7.94 | 0.746 | 0.803 | 0.683 | 0 |
| 1720454100 | 0.718 | -0.22 | -23.45 | 0.964 | 0.965 | 0.643 | 0 |
| 1720194900 | 0.938 | 0.045 | 5.04 | 0.89 | 0.98 | 0.863 | 0 |
| 1720108500 | 0.893 | -0.06 | -6.30 | 0.983 | 0.987 | 0.857 | 0 |
| 1720022100 | 0.953 | -0.195 | -16.99 | 1.1379999 | 1.141 | 0.885 | 0 |
| 1719935700 | 1.148 | 0.1 | 9.13 | 1.05 | 1.149 | 1.0069999 | 0 |
| 1719849300 | 1.052 | -0.24 | -18.64 | 1.252 | 1.2529999 | 1.052 | 0 |
| 1719590100 | 1.293 | 0.08 | 6.68 | 1.223 | 1.317 | 1.193 | 0 |
| 1719503700 | 1.212 | 0.05 | 4.48 | 1.187 | 1.218 | 1.103 | 0 |
| 1719417300 | 1.16 | -0.07 | -5.54 | 1.213 | 1.216 | 1.137 | 0 |
| 1719330900 | 1.228 | 0.03 | 2.68 | 1.225 | 1.23 | 1.112 | 0 |
| 1719244500 | 1.196 | -0.23 | -15.89 | 1.433 | 1.436 | 1.195 | 0 |
| 1718985300 | 1.422 | 0.04 | 2.97 | 1.3899999 | 1.52 | 1.366 | 0 |
| 1718898900 | 1.381 | -0.07 | -4.69 | 1.463 | 1.463 | 1.374 | 0 |
| 1718812500 | 1.449 | 0.01 | 0.35 | 1.453 | 1.479 | 1.425 | 0 |
| 1718726100 | 1.444 | -0.14 | -8.90 | 1.555 | 1.565 | 1.444 | 0 |
| 1718639700 | 1.585 | -0.07 | -4.23 | 1.67 | 1.67 | 1.56 | 0 |
| 1718380500 | 1.655 | 0.17 | 11.45 | 1.494 | 1.75 | 1.494 | 0 |
| 1718294100 | 1.485 | 0.13 | 9.68 | 1.379 | 1.5049999 | 1.352 | 0 |
| 1718207700 | 1.354 | 0.02 | 1.58 | 1.342 | 1.354 | 1.244 | 0 |
| 1718121300 | 1.333 | 0.16 | 13.35 | 1.171 | 1.35 | 1.171 | 0 |
| 1718034900 | 1.176 | 0.07 | 6.52 | 1.169 | 1.197 | 1.169 | 0 |
| 1717775700 | 1.104 | -0.03 | -2.73 | 1.157 | 1.203 | 1.084 | 0 |
| 1717689300 | 1.135 | -0.15 | -11.33 | 1.309 | 1.323 | 1.117 | 0 |
| 1717602900 | 1.28 | 0.04 | 3.64 | 1.249 | 1.291 | 1.224 | 0 |
| 1717516500 | 1.235 | 0.14 | 12.99 | 1.115 | 1.318 | 1.114 | 0 |
| 1717430100 | 1.093 | -0 | -0.09 | 1.065 | 1.105 | 1.0189999 | 0 |
| 1717170900 | 1.094 | 0.02 | 2.15 | 0.999 | 1.113 | 0.999 | 0 |
| 1717084500 | 1.071 | -0.14 | -11.49 | 1.254 | 1.258 | 1.04 | 0 |
| 1716998100 | 1.21 | 0.09 | 8.04 | 1.159 | 1.2509999 | 1.111 | 0 |
| 1716911700 | 1.12 | -0.1 | -8.27 | 1.192 | 1.195 | 1.087 | 0 |
| 1716825300 | 1.221 | 0.02 | 1.58 | 1.191 | 1.245 | 1.186 | 0 |
| 1716566100 | 1.202 | -0.01 | -0.41 | 1.276 | 1.276 | 1.202 | 0 |
| 1716479700 | 1.207 | -0.02 | -1.95 | 1.239 | 1.298 | 1.177 | 0 |
| 1716393300 | 1.231 | 0.05 | 4.23 | 1.178 | 1.231 | 1.148 | 0 |
| 1716306900 | 1.181 | 0.05 | 4.79 | 1.17 | 1.256 | 1.157 | 0 |
| 1716220500 | 1.127 | 0.08 | 7.44 | 0.951 | 1.127 | 0.951 | 0 |
| 1715961300 | 1.049 | -0.12 | -9.88 | 1.165 | 1.168 | 1.028 | 0 |
| 1715874900 | 1.164 | -0.16 | -11.95 | 1.314 | 1.314 | 1.133 | 0 |
| 1715788500 | 1.322 | -0.02 | -1.20 | 1.341 | 1.352 | 1.246 | 0 |
| 1715702100 | 1.338 | -0.24 | -15.32 | 1.595 | 1.595 | 1.338 | 0 |
| 1715615700 | 1.58 | 0 | 0.00 | 1.585 | 1.66 | 1.58 | 0 |
| 1715356500 | 1.58 | 0 | 0.00 | 1.575 | 1.61 | 1.52 | 0 |
| 1715270100 | 1.58 | 0.13 | 9.19 | 1.615 | 1.745 | 1.545 | 0 |
| 1715183700 | 1.447 | 0.06 | 4.18 | 1.421 | 1.466 | 1.329 | 0 |
| 1715097300 | 1.389 | -0.11 | -7.09 | 1.497 | 1.497 | 1.389 | 0 |
| 1715010900 | 1.495 | -0.04 | -2.29 | 1.555 | 1.56 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
