NLBNPIT22MI5 20991231 27.3889 (P22MI5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1720799700 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1720713300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1720626900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1720540500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1720454100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1720194900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1720108500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1720022100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1719935700 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1719849300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1719590100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1719503700 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1719417300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1719330900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1719244500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718985300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718898900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718812500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718726100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718639700 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718380500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718294100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718207700 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718121300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1718034900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717775700 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717689300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717602900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717516500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717430100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717170900 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1717084500 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1716998100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1716911700 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1716825300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1716566100 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1716479700 | 0.2854999 | -0.0615 | -17.72 | 0.358 | 0.361 | 0.2854999 | 1500 |
| 1716393300 | 0.3469999 | -0.002 | -0.57 | 0.349 | 0.356 | 0.308 | 0 |
| 1716306900 | 0.349 | -0.037 | -9.59 | 0.398 | 0.403 | 0.315 | 1500 |
| 1716220500 | 0.386 | 0.005 | 1.31 | 0.388 | 0.412 | 0.381 | 0 |
| 1715961300 | 0.381 | 0.007 | 1.87 | 0.406 | 0.419 | 0.37 | 0 |
| 1715874900 | 0.374 | -0.077 | -17.07 | 0.467 | 0.503 | 0.373 | 0 |
| 1715788500 | 0.451 | 0.004 | 0.89 | 0.469 | 0.473 | 0.371 | 1000 |
| 1715702100 | 0.447 | -0.021 | -4.49 | 0.491 | 0.552 | 0.419 | 1000 |
| 1715615700 | 0.468 | 0.044 | 10.38 | 0.432 | 0.476 | 0.432 | 0 |
| 1715356500 | 0.424 | 0.027 | 6.80 | 0.401 | 0.448 | 0.401 | 0 |
| 1715270100 | 0.397 | 0.029 | 7.88 | 0.385 | 0.406 | 0.351 | 0 |
| 1715183700 | 0.368 | -0.02 | -5.15 | 0.385 | 0.399 | 0.353 | 0 |
| 1715097300 | 0.388 | 0.056 | 16.87 | 0.3439999 | 0.393 | 0.337 | 0 |
| 1715010900 | 0.332 | -0.01 | -2.92 | 0.351 | 0.362 | 0.321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
