NLBNPIT22M46 20351221 6.119 (P22M46)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.999 | 0.069 | 7.42 | 1.0129999 | 1.069 | 0.974 | 0 |
| 1720799700 | 0.93 | 0.023 | 2.54 | 0.938 | 0.965 | 0.905 | 0 |
| 1720713300 | 0.907 | 0.056 | 6.58 | 0.86 | 0.918 | 0.831 | 0 |
| 1720626900 | 0.851 | -0.036 | -4.06 | 0.898 | 0.914 | 0.8169999 | 0 |
| 1720540500 | 0.887 | 0.056 | 6.74 | 0.858 | 0.915 | 0.795 | 0 |
| 1720454100 | 0.831 | -0.22 | -20.93 | 1.077 | 1.077 | 0.752 | 0 |
| 1720194900 | 1.051 | 0.05 | 4.68 | 1.0009999 | 1.087 | 0.974 | 0 |
| 1720108500 | 1.004 | -0.06 | -5.82 | 1.095 | 1.098 | 0.967 | 0 |
| 1720022100 | 1.066 | -0.19 | -15.33 | 1.25 | 1.252 | 0.998 | 0 |
| 1719935700 | 1.2589999 | 0.1 | 8.35 | 1.161 | 1.2609999 | 1.116 | 0 |
| 1719849300 | 1.162 | -0.24 | -17.00 | 1.361 | 1.364 | 1.162 | 0 |
| 1719590100 | 1.4 | 0.08 | 5.90 | 1.333 | 1.428 | 1.301 | 0 |
| 1719503700 | 1.322 | 0.05 | 4.09 | 1.297 | 1.328 | 1.212 | 0 |
| 1719417300 | 1.27 | -0.07 | -5.01 | 1.323 | 1.326 | 1.246 | 0 |
| 1719330900 | 1.337 | 0.03 | 2.37 | 1.334 | 1.34 | 1.221 | 0 |
| 1719244500 | 1.306 | -0.22 | -14.64 | 1.54 | 1.545 | 1.305 | 0 |
| 1718985300 | 1.53 | 0.04 | 2.68 | 1.5 | 1.635 | 1.472 | 0 |
| 1718898900 | 1.49 | -0.07 | -4.49 | 1.57 | 1.57 | 1.482 | 0 |
| 1718812500 | 1.56 | 0.01 | 0.65 | 1.565 | 1.59 | 1.535 | 0 |
| 1718726100 | 1.55 | -0.15 | -8.55 | 1.665 | 1.67 | 1.55 | 0 |
| 1718639700 | 1.695 | -0.07 | -3.97 | 1.78 | 1.78 | 1.67 | 0 |
| 1718380500 | 1.765 | 0.18 | 11.01 | 1.595 | 1.86 | 1.595 | 0 |
| 1718294100 | 1.59 | 0.13 | 8.83 | 1.487 | 1.615 | 1.459 | 0 |
| 1718207700 | 1.461 | 0.02 | 1.67 | 1.451 | 1.461 | 1.348 | 0 |
| 1718121300 | 1.437 | 0.15 | 11.92 | 1.277 | 1.455 | 1.277 | 0 |
| 1718034900 | 1.284 | 0.07 | 6.12 | 1.276 | 1.304 | 1.276 | 0 |
| 1717775700 | 1.21 | -0.03 | -2.58 | 1.264 | 1.31 | 1.19 | 0 |
| 1717689300 | 1.242 | -0.15 | -10.45 | 1.415 | 1.431 | 1.223 | 0 |
| 1717602900 | 1.387 | 0.05 | 3.43 | 1.357 | 1.397 | 1.329 | 0 |
| 1717516500 | 1.341 | 0.14 | 11.84 | 1.221 | 1.422 | 1.22 | 0 |
| 1717430100 | 1.199 | 0 | 0.00 | 1.17 | 1.208 | 1.125 | 0 |
| 1717170900 | 1.199 | 0.02 | 2.04 | 1.105 | 1.219 | 1.105 | 0 |
| 1717084500 | 1.175 | -0.14 | -10.65 | 1.36 | 1.364 | 1.146 | 0 |
| 1716998100 | 1.315 | 0.09 | 7.26 | 1.264 | 1.355 | 1.215 | 0 |
| 1716911700 | 1.226 | -0.1 | -7.54 | 1.297 | 1.3 | 1.192 | 0 |
| 1716825300 | 1.326 | 0.02 | 1.45 | 1.298 | 1.35 | 1.291 | 0 |
| 1716566100 | 1.307 | -0.01 | -0.38 | 1.3799999 | 1.3799999 | 1.306 | 0 |
| 1716479700 | 1.312 | -0.02 | -1.72 | 1.343 | 1.402 | 1.281 | 0 |
| 1716393300 | 1.335 | 0.05 | 3.89 | 1.282 | 1.336 | 1.2529999 | 0 |
| 1716306900 | 1.285 | 0.05 | 4.47 | 1.274 | 1.361 | 1.26 | 0 |
| 1716220500 | 1.23 | 0.08 | 6.68 | 1.047 | 1.23 | 1.047 | 0 |
| 1715961300 | 1.153 | -0.12 | -9.07 | 1.2689999 | 1.272 | 1.1319999 | 0 |
| 1715874900 | 1.268 | -0.16 | -11.02 | 1.416 | 1.416 | 1.236 | 0 |
| 1715788500 | 1.425 | -0.02 | -1.18 | 1.445 | 1.457 | 1.35 | 0 |
| 1715702100 | 1.442 | -0.24 | -14.42 | 1.695 | 1.695 | 1.442 | 0 |
| 1715615700 | 1.685 | 0.01 | 0.30 | 1.69 | 1.76 | 1.685 | 0 |
| 1715356500 | 1.68 | 0 | 0.00 | 1.68 | 1.7 | 1.62 | 0 |
| 1715270100 | 1.68 | 0.13 | 8.39 | 1.705 | 1.85 | 1.65 | 0 |
| 1715183700 | 1.55 | 0.06 | 4.03 | 1.52 | 1.565 | 1.431 | 0 |
| 1715097300 | 1.49 | -0.11 | -6.58 | 1.595 | 1.595 | 1.49 | 0 |
| 1715010900 | 1.595 | -0.04 | -2.15 | 1.66 | 1.66 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
