NLBNPIT22KZ3 20241220 1.9 (P22KZ3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1315 | 0.0095 | 7.79 | 0.132 | 0.1325 | 0.1235 | 0 |
| 1720799700 | 0.122 | -0.0015 | -1.21 | 0.1285 | 0.132 | 0.1175 | 0 |
| 1720713300 | 0.1235 | -0.0045 | -3.52 | 0.132 | 0.132 | 0.117 | 0 |
| 1720626900 | 0.128 | -0.01 | -7.25 | 0.1429999 | 0.1429999 | 0.123 | 0 |
| 1720540500 | 0.138 | 0.008 | 6.15 | 0.1395 | 0.1405 | 0.1295 | 0 |
| 1720454100 | 0.13 | -0.005 | -3.70 | 0.1445 | 0.1445 | 0.125 | 0 |
| 1720194900 | 0.135 | 0.001 | 0.75 | 0.14 | 0.1405 | 0.1325 | 0 |
| 1720108500 | 0.134 | 0.0015 | 1.13 | 0.1395 | 0.1405 | 0.1335 | 0 |
| 1720022100 | 0.1325 | -0.0085 | -6.03 | 0.1409999 | 0.1424999 | 0.13 | 0 |
| 1719935700 | 0.1409999 | 0.0164999 | 13.25 | 0.136 | 0.1409999 | 0.1335 | 0 |
| 1719849300 | 0.1245 | -0.0185 | -12.94 | 0.136 | 0.136 | 0.1195 | 0 |
| 1719590100 | 0.1429999 | 0.0069999 | 5.15 | 0.1414999 | 0.144 | 0.133 | 0 |
| 1719503700 | 0.136 | 0.006 | 4.62 | 0.137 | 0.1375 | 0.1265 | 0 |
| 1719417300 | 0.13 | 0.01 | 8.33 | 0.1215 | 0.137 | 0.118 | 0 |
| 1719330900 | 0.12 | -0.0045 | -3.61 | 0.134 | 0.136 | 0.116 | 0 |
| 1719244500 | 0.1245 | -0.015 | -10.75 | 0.153 | 0.1535 | 0.123 | 0 |
| 1718985300 | 0.1395 | 0.009 | 6.90 | 0.139 | 0.1414999 | 0.1295 | 0 |
| 1718898900 | 0.1305 | -0.0245 | -15.81 | 0.159 | 0.159 | 0.1295 | 0 |
| 1718812500 | 0.155 | -0.0005 | -0.32 | 0.1595 | 0.161 | 0.1485 | 0 |
| 1718726100 | 0.1555 | -0.0015 | -0.96 | 0.156 | 0.161 | 0.1435 | 0 |
| 1718639700 | 0.157 | 0.0065 | 4.32 | 0.1555 | 0.165 | 0.145 | 0 |
| 1718380500 | 0.1505 | 0.0325 | 27.54 | 0.122 | 0.1585 | 0.1205 | 0 |
| 1718294100 | 0.118 | -0.001 | -0.84 | 0.125 | 0.125 | 0.113 | 0 |
| 1718207700 | 0.119 | -0.0205 | -14.70 | 0.1424999 | 0.1424999 | 0.1155 | 0 |
| 1718121300 | 0.1395 | 0.0255 | 22.37 | 0.118 | 0.1465 | 0.111 | 0 |
| 1718034900 | 0.114 | 0.004 | 3.64 | 0.12 | 0.121 | 0.11 | 0 |
| 1717775700 | 0.11 | 0.015 | 15.79 | 0.1045 | 0.1115 | 0.092 | 42000 |
| 1717689300 | 0.095 | 0.0035 | 3.83 | 0.098 | 0.104 | 0.09 | 0 |
| 1717602900 | 0.0915 | -0.0085 | -8.50 | 0.0985 | 0.0985 | 0.0885 | 0 |
| 1717516500 | 0.1 | -0.002 | -1.96 | 0.112 | 0.1135 | 0.099 | 0 |
| 1717430100 | 0.1019999 | -0.01 | -8.93 | 0.1175 | 0.1185 | 0.101 | 0 |
| 1717170900 | 0.112 | -0.0045 | -3.86 | 0.121 | 0.122 | 0.1085 | 0 |
| 1717084500 | 0.1165 | -0.0125 | -9.69 | 0.1365 | 0.137 | 0.114 | 0 |
| 1716998100 | 0.129 | 0.0055 | 4.45 | 0.134 | 0.1345 | 0.121 | 0 |
| 1716911700 | 0.1235 | 0 | 0.00 | 0.129 | 0.129 | 0.1185 | 0 |
| 1716825300 | 0.1235 | -0.0075 | -5.73 | 0.137 | 0.137 | 0.1215 | 0 |
| 1716566100 | 0.131 | 0.004 | 3.15 | 0.1285 | 0.131 | 0.1245 | 0 |
| 1716479700 | 0.127 | 0.008 | 6.72 | 0.122 | 0.13 | 0.118 | 0 |
| 1716393300 | 0.119 | -0.001 | -0.83 | 0.1245 | 0.13 | 0.1185 | 0 |
| 1716306900 | 0.12 | 0.001 | 0.84 | 0.1245 | 0.13 | 0.12 | 0 |
| 1716220500 | 0.119 | 0.005 | 4.39 | 0.129 | 0.13 | 0.111 | 0 |
| 1715961300 | 0.114 | 0.0035 | 3.17 | 0.1195 | 0.12 | 0.1085 | 0 |
| 1715874900 | 0.1105 | -0.0075 | -6.36 | 0.124 | 0.1245 | 0.1095 | 0 |
| 1715788500 | 0.118 | -0.011 | -8.53 | 0.135 | 0.136 | 0.1145 | 0 |
| 1715702100 | 0.129 | 0 | 0.00 | 0.139 | 0.139 | 0.1135 | 0 |
| 1715615700 | 0.129 | -0.024 | -15.69 | 0.157 | 0.1575 | 0.126 | 0 |
| 1715356500 | 0.153 | -0.0045 | -2.86 | 0.161 | 0.161 | 0.1405 | 0 |
| 1715270100 | 0.1575 | -0.004 | -2.48 | 0.1775 | 0.179 | 0.157 | 0 |
| 1715183700 | 0.1615 | -0.008 | -4.72 | 0.1775 | 0.1775 | 0.159 | 0 |
| 1715097300 | 0.1695 | -0.0065 | -3.69 | 0.1815 | 0.1815 | 0.162 | 0 |
| 1715010900 | 0.176 | -0.008 | -4.35 | 0.189 | 0.1895 | 0.17 | 0 |
| 1714751700 | 0.184 | 0.0125 | 7.29 | 0.1785 | 0.1845 | 0.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
