![NLBNPIT22KE8 20351221 95.2043](/common/images/company/BIT_P22KE8.png)
NLBNPIT22KE8 20351221 95.2043 (P22KE8)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1720799700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1720713300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1720626900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1720540500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1720454100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1720194900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1720108500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1720022100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1719935700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1719849300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1719590100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1719503700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1719417300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1719330900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1719244500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1718985300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1718898900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1718812500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1718726100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1718639700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1718380500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1718294100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1718207700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1718121300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1718034900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717775700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717689300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717602900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717516500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717430100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717170900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1717084500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1716998100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
1716911700 | 0.47 | -0.139 | -22.82 | 0.617 | 0.635 | 0.47 | 0 |
1716825300 | 0.609 | 0.08 | 15.12 | 0.524 | 0.701 | 0.523 | 0 |
1716566100 | 0.529 | -0.217 | -29.09 | 0.546 | 0.687 | 0.491 | 0 |
1716479700 | 0.746 | 0.011 | 1.50 | 0.75 | 0.8219999 | 0.674 | 0 |
1716393300 | 0.735 | -0.223 | -23.28 | 0.9 | 0.932 | 0.735 | 0 |
1716306900 | 0.958 | -0.392 | -29.04 | 1.149 | 1.149 | 0.922 | 0 |
1716220500 | 1.35 | -0.2 | -12.62 | 1.487 | 1.492 | 1.324 | 0 |
1715961300 | 1.545 | 0.05 | 3.69 | 1.78 | 1.78 | 1.35 | 0 |
1715874900 | 1.49 | 0.11 | 8.05 | 1.6 | 1.92 | 0.949 | 0 |
1715788500 | 1.379 | 0.05 | 4.15 | 1.413 | 1.655 | 1.2509999 | 0 |
1715702100 | 1.324 | -0.32 | -19.27 | 1.635 | 1.71 | 1.288 | 0 |
1715615700 | 1.6399999 | 0.27 | 19.62 | 1.452 | 1.685 | 1.431 | 0 |
1715356500 | 1.371 | -0.1 | -7.05 | 1.433 | 1.595 | 1.33 | 0 |
1715270100 | 1.475 | 0.07 | 4.83 | 1.497 | 1.635 | 1.417 | 0 |
1715183700 | 1.407 | -0.11 | -7.43 | 1.398 | 1.439 | 1.303 | 0 |
1715097300 | 1.52 | -0.19 | -10.85 | 1.56 | 1.59 | 1.371 | 0 |
1715010900 | 1.705 | 0.03 | 1.79 | 1.79 | 1.9 | 1.67 | 0 |
1714751700 | 1.675 | 0.28 | 19.90 | 1.705 | 1.79 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.