NLBNPIT22JQ4 20351221 6.5863 (P22JQ4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.846 | -0.026 | -2.98 | 0.896 | 0.899 | 0.8179999 | 0 |
| 1722268500 | 0.872 | -0.017 | -1.91 | 0.966 | 0.966 | 0.863 | 0 |
| 1722009300 | 0.889 | 0.044 | 5.21 | 0.857 | 0.907 | 0.844 | 0 |
| 1721922900 | 0.845 | 0.004 | 0.48 | 0.852 | 0.886 | 0.784 | 0 |
| 1721836500 | 0.841 | 0.093 | 12.43 | 0.757 | 0.858 | 0.745 | 0 |
| 1721750100 | 0.748 | 0.016 | 2.19 | 0.749 | 0.758 | 0.704 | 0 |
| 1721663700 | 0.732 | 0.046 | 6.71 | 0.714 | 0.807 | 0.702 | 0 |
| 1721404500 | 0.686 | -0.084 | -10.91 | 0.768 | 0.768 | 0.679 | 200 |
| 1721318100 | 0.77 | 0.032 | 4.34 | 0.774 | 0.834 | 0.737 | 0 |
| 1721231700 | 0.738 | -0.048 | -6.11 | 0.846 | 0.846 | 0.736 | 0 |
| 1721145300 | 0.786 | 0.012 | 1.55 | 0.81 | 0.81 | 0.742 | 0 |
| 1721058900 | 0.774 | -0.251 | -24.49 | 1.085 | 1.085 | 0.755 | 200 |
| 1720799700 | 1.025 | 0.08 | 7.89 | 1 | 1.046 | 0.987 | 0 |
| 1720713300 | 0.95 | 0.176 | 22.74 | 0.842 | 0.981 | 0.804 | 0 |
| 1720626900 | 0.774 | 0.074 | 10.57 | 0.759 | 0.803 | 0.72 | 0 |
| 1720540500 | 0.7 | -0.002 | -0.28 | 0.754 | 0.755 | 0.6919999 | 0 |
| 1720454100 | 0.702 | -0.013 | -1.82 | 0.713 | 0.726 | 0.663 | 0 |
| 1720194900 | 0.715 | 0.013 | 1.85 | 0.713 | 0.742 | 0.667 | 0 |
| 1720108500 | 0.702 | 0.052 | 8.00 | 0.716 | 0.751 | 0.679 | 0 |
| 1720022100 | 0.65 | 0.0870001 | 15.45 | 0.619 | 0.707 | 0.551 | 0 |
| 1719935700 | 0.5629999 | -0.074 | -11.62 | 0.641 | 0.641 | 0.559 | 0 |
| 1719849300 | 0.637 | -0.061 | -8.74 | 0.666 | 0.6909999 | 0.635 | 0 |
| 1719590100 | 0.698 | -0.095 | -11.98 | 0.89 | 0.89 | 0.698 | 0 |
| 1719503700 | 0.793 | -0.047 | -5.60 | 0.858 | 0.858 | 0.764 | 0 |
| 1719417300 | 0.84 | -0.071 | -7.79 | 0.962 | 0.962 | 0.827 | 0 |
| 1719330900 | 0.911 | -0.094 | -9.35 | 1.012 | 1.0149999 | 0.911 | 0 |
| 1719244500 | 1.0049999 | 0.03 | 3.18 | 1.0009999 | 1.038 | 0.957 | 0 |
| 1718985300 | 0.974 | -0.013 | -1.32 | 0.999 | 1.0149999 | 0.973 | 0 |
| 1718898900 | 0.987 | 0.035 | 3.68 | 1.0089999 | 1.043 | 0.975 | 0 |
| 1718812500 | 0.952 | -0.116 | -10.86 | 1.083 | 1.083 | 0.946 | 0 |
| 1718726100 | 1.068 | 0.03 | 2.50 | 1.08 | 1.08 | 1.0129999 | 0 |
| 1718639700 | 1.042 | -0.23 | -18.08 | 1.2669999 | 1.2669999 | 1.042 | 0 |
| 1718380500 | 1.272 | -0.08 | -5.92 | 1.424 | 1.424 | 1.246 | 0 |
| 1718294100 | 1.352 | -0.1 | -6.95 | 1.5049999 | 1.5049999 | 1.337 | 0 |
| 1718207700 | 1.453 | 0.12 | 9.00 | 1.429 | 1.57 | 1.374 | 0 |
| 1718121300 | 1.333 | 0.05 | 3.57 | 1.338 | 1.34 | 1.283 | 0 |
| 1718034900 | 1.287 | 0.01 | 1.10 | 1.2689999 | 1.3 | 1.169 | 0 |
| 1717775700 | 1.273 | -0.07 | -5.21 | 1.36 | 1.361 | 1.216 | 0 |
| 1717689300 | 1.343 | -0.07 | -4.62 | 1.451 | 1.451 | 1.313 | 0 |
| 1717602900 | 1.408 | 0.08 | 5.86 | 1.377 | 1.423 | 1.33 | 0 |
| 1717516500 | 1.33 | -0.13 | -9.15 | 1.4 | 1.4 | 1.292 | 0 |
| 1717430100 | 1.464 | 0.13 | 9.75 | 1.464 | 1.5149999 | 1.433 | 0 |
| 1717170900 | 1.334 | -0.08 | -5.32 | 1.42 | 1.484 | 1.315 | 0 |
| 1717084500 | 1.409 | 0.04 | 2.85 | 1.338 | 1.42 | 1.318 | 0 |
| 1716998100 | 1.37 | -0.11 | -7.49 | 1.464 | 1.484 | 1.317 | 0 |
| 1716911700 | 1.481 | 0.05 | 3.35 | 1.462 | 1.5049999 | 1.434 | 0 |
| 1716825300 | 1.433 | 0.06 | 4.67 | 1.406 | 1.442 | 1.3919999 | 0 |
| 1716566100 | 1.369 | 0.14 | 11.57 | 1.195 | 1.369 | 1.186 | 0 |
| 1716479700 | 1.227 | -0.07 | -5.69 | 1.391 | 1.391 | 1.191 | 350 |
| 1716393300 | 1.301 | 0.3 | 30.23 | 1.079 | 1.309 | 1.0009999 | 0 |
| 1716306900 | 0.999 | 0.041 | 4.28 | 0.985 | 1.006 | 0.925 | 0 |
| 1716220500 | 0.958 | -0.049 | -4.87 | 1.008 | 1.014 | 0.932 | 0 |
| 1715961300 | 1.0069999 | -0.03 | -2.80 | 1.069 | 1.091 | 0.981 | 0 |
| 1715874900 | 1.036 | -0.03 | -2.63 | 1.085 | 1.089 | 1.028 | 750 |
| 1715788500 | 1.064 | 0.07 | 7.26 | 1.034 | 1.1339999 | 1.023 | 900 |
| 1715702100 | 0.992 | 0.082 | 9.01 | 0.924 | 1.074 | 0.889 | 0 |
| 1715615700 | 0.91 | -0.011 | -1.19 | 0.947 | 0.947 | 0.838 | 0 |
| 1715356500 | 0.921 | 0.026 | 2.91 | 0.93 | 1.006 | 0.921 | 0 |
| 1715270100 | 0.895 | -0.009 | -1.00 | 0.922 | 0.925 | 0.857 | 0 |
| 1715183700 | 0.904 | -0.07 | -7.19 | 0.991 | 0.991 | 0.874 | 0 |
| 1715097300 | 0.974 | 0.058 | 6.33 | 0.978 | 0.984 | 0.912 | 0 |
| 1715010900 | 0.916 | 0.03 | 3.39 | 0.905 | 0.932 | 0.894 | 600 |
| 1714751700 | 0.886 | 0.199 | 28.97 | 0.774 | 0.952 | 0.729 | 0 |
| 1714665300 | 0.687 | 0.048 | 7.51 | 0.624 | 0.721 | 0.624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
