NLBNPIT22IH5 20991231 201.2799 (P22IH5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.808 | -0.036 | -4.27 | 0.8199999 | 0.843 | 0.795 | 0 |
| 1720799700 | 0.844 | 0.039 | 4.84 | 0.843 | 0.869 | 0.835 | 0 |
| 1720713300 | 0.805 | 0.05 | 6.62 | 0.773 | 0.809 | 0.772 | 0 |
| 1720626900 | 0.755 | 0.039 | 5.45 | 0.736 | 0.768 | 0.726 | 1000 |
| 1720540500 | 0.716 | 0.03 | 4.37 | 0.725 | 0.728 | 0.7 | 6120 |
| 1720454100 | 0.686 | -0.009 | -1.29 | 0.6909999 | 0.699 | 0.676 | 0 |
| 1720194900 | 0.6949999 | 0.0139999 | 2.06 | 0.707 | 0.716 | 0.683 | 0 |
| 1720108500 | 0.681 | -0.014 | -2.01 | 0.712 | 0.724 | 0.653 | 0 |
| 1720022100 | 0.6949999 | 0.0329999 | 4.98 | 0.669 | 0.6959999 | 0.657 | 0 |
| 1719935700 | 0.662 | -0.022 | -3.22 | 0.647 | 0.673 | 0.63 | 2000 |
| 1719849300 | 0.684 | -0.004 | -0.58 | 0.6959999 | 0.698 | 0.682 | 0 |
| 1719590100 | 0.6879999 | 0.0339999 | 5.20 | 0.6899999 | 0.708 | 0.674 | 0 |
| 1719503700 | 0.654 | -0.081 | -11.02 | 0.705 | 0.708 | 0.639 | 0 |
| 1719417300 | 0.735 | -0.022 | -2.91 | 0.775 | 0.779 | 0.727 | 0 |
| 1719330900 | 0.757 | -0.022 | -2.82 | 0.78 | 0.782 | 0.745 | 0 |
| 1719244500 | 0.779 | 0.043 | 5.84 | 0.736 | 0.804 | 0.729 | 0 |
| 1718985300 | 0.736 | 0.001 | 0.14 | 0.742 | 0.76 | 0.734 | 0 |
| 1718898900 | 0.735 | -0.034 | -4.42 | 0.767 | 0.767 | 0.733 | 0 |
| 1718812500 | 0.769 | 0.051 | 7.10 | 0.76 | 0.784 | 0.752 | 0 |
| 1718726100 | 0.718 | 0.0280001 | 4.06 | 0.706 | 0.736 | 0.706 | 0 |
| 1718639700 | 0.6899999 | 0.0479999 | 7.48 | 0.699 | 0.72 | 0.681 | 0 |
| 1718380500 | 0.642 | -0.025 | -3.75 | 0.671 | 0.686 | 0.634 | 0 |
| 1718294100 | 0.667 | 0.076 | 12.86 | 0.671 | 0.711 | 0.658 | 0 |
| 1718207700 | 0.591 | -0.047 | -7.37 | 0.598 | 0.598 | 0.547 | 0 |
| 1718121300 | 0.638 | 0.057 | 9.81 | 0.649 | 0.663 | 0.629 | 0 |
| 1718034900 | 0.581 | -0.016 | -2.68 | 0.601 | 0.612 | 0.5639999 | 0 |
| 1717775700 | 0.597 | -0.029 | -4.63 | 0.597 | 0.613 | 0.578 | 0 |
| 1717689300 | 0.626 | -0.041 | -6.15 | 0.642 | 0.647 | 0.612 | 0 |
| 1717602900 | 0.667 | 0.034 | 5.37 | 0.669 | 0.682 | 0.654 | 0 |
| 1717516500 | 0.633 | 0.019 | 3.09 | 0.635 | 0.653 | 0.621 | 0 |
| 1717430100 | 0.614 | 0.096 | 18.53 | 0.627 | 0.66 | 0.608 | 0 |
| 1717170900 | 0.518 | -0.024 | -4.43 | 0.554 | 0.556 | 0.49 | 0 |
| 1717084500 | 0.542 | 0.052 | 10.61 | 0.512 | 0.542 | 0.491 | 0 |
| 1716998100 | 0.49 | 0.133 | 37.25 | 0.449 | 0.517 | 0.447 | 0 |
| 1716911700 | 0.357 | 0.006 | 1.71 | 0.359 | 0.374 | 0.3469999 | 0 |
| 1716825300 | 0.351 | -0.025 | -6.65 | 0.361 | 0.374 | 0.351 | 0 |
| 1716566100 | 0.376 | -0.009 | -2.34 | 0.385 | 0.416 | 0.376 | 0 |
| 1716479700 | 0.385 | -0.07 | -15.38 | 0.432 | 0.44 | 0.385 | 0 |
| 1716393300 | 0.455 | -0.065 | -12.50 | 0.486 | 0.491 | 0.441 | 0 |
| 1716306900 | 0.52 | -0.053 | -9.25 | 0.518 | 0.531 | 0.484 | 0 |
| 1716220500 | 0.573 | -0.006 | -1.04 | 0.596 | 0.607 | 0.5699999 | 0 |
| 1715961300 | 0.579 | 0.021 | 3.76 | 0.558 | 0.588 | 0.551 | 0 |
| 1715874900 | 0.558 | 0.021 | 3.91 | 0.539 | 0.5649999 | 0.531 | 0 |
| 1715788500 | 0.537 | -0.031 | -5.46 | 0.5679999 | 0.5689999 | 0.492 | 0 |
| 1715702100 | 0.5679999 | -0.025 | -4.22 | 0.585 | 0.585 | 0.476 | 0 |
| 1715615700 | 0.593 | 0.0240001 | 4.22 | 0.5649999 | 0.615 | 0.551 | 0 |
| 1715356500 | 0.5689999 | -0.029 | -4.85 | 0.577 | 0.602 | 0.5669999 | 0 |
| 1715270100 | 0.598 | 0.012 | 2.05 | 0.582 | 0.608 | 0.581 | 0 |
| 1715183700 | 0.586 | -0.036 | -5.79 | 0.59 | 0.597 | 0.578 | 0 |
| 1715097300 | 0.622 | 0.009 | 1.47 | 0.626 | 0.635 | 0.609 | 0 |
| 1715010900 | 0.613 | 0.003 | 0.49 | 0.604 | 0.63 | 0.594 | 0 |
| 1714751700 | 0.61 | -0.01 | -1.61 | 0.618 | 0.635 | 0.594 | 0 |
| 1714665300 | 0.62 | 0.149 | 31.63 | 0.576 | 0.622 | 0.561 | 0 |
| 1714492500 | 0.471 | -0.048 | -9.25 | 0.506 | 0.506 | 0.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
