NLBNPIT22GH9 20241220 7 (P22GH9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1135 | 0.0005 | 0.44 | 0.1195 | 0.1215 | 0.113 | 0 |
| 1720799700 | 0.113 | -0.0035 | -3.00 | 0.116 | 0.118 | 0.1125 | 0 |
| 1720713300 | 0.1165 | 0.0085 | 7.87 | 0.11 | 0.119 | 0.107 | 0 |
| 1720626900 | 0.108 | 0.001 | 0.93 | 0.1095 | 0.1135 | 0.105 | 0 |
| 1720540500 | 0.107 | 0.003 | 2.88 | 0.1065 | 0.1095 | 0.1019999 | 0 |
| 1720454100 | 0.104 | -0.0055 | -5.02 | 0.112 | 0.112 | 0.098 | 0 |
| 1720194900 | 0.1095 | 0.0015 | 1.39 | 0.1105 | 0.1135 | 0.1085 | 0 |
| 1720108500 | 0.108 | -0.002 | -1.82 | 0.1135 | 0.1135 | 0.1045 | 0 |
| 1720022100 | 0.11 | -0.0075 | -6.38 | 0.116 | 0.1165 | 0.103 | 0 |
| 1719935700 | 0.1175 | -0.0005 | -0.42 | 0.1195 | 0.1225 | 0.116 | 0 |
| 1719849300 | 0.118 | -0.017 | -12.59 | 0.1315 | 0.132 | 0.1175 | 0 |
| 1719590100 | 0.135 | 0.004 | 3.05 | 0.13 | 0.138 | 0.1285 | 0 |
| 1719503700 | 0.131 | 0.004 | 3.15 | 0.13 | 0.133 | 0.125 | 0 |
| 1719417300 | 0.127 | 0.001 | 0.79 | 0.1255 | 0.129 | 0.124 | 0 |
| 1719330900 | 0.126 | 0.0065 | 5.44 | 0.123 | 0.1295 | 0.1175 | 0 |
| 1719244500 | 0.1195 | -0.013 | -9.81 | 0.1325 | 0.133 | 0.1185 | 0 |
| 1718985300 | 0.1325 | 0.0105 | 8.61 | 0.125 | 0.1365 | 0.1235 | 0 |
| 1718898900 | 0.122 | -0.0075 | -5.79 | 0.131 | 0.131 | 0.121 | 0 |
| 1718812500 | 0.1295 | -0.0055 | -4.07 | 0.136 | 0.137 | 0.126 | 0 |
| 1718726100 | 0.135 | -0.007 | -4.93 | 0.1405 | 0.1405 | 0.133 | 0 |
| 1718639700 | 0.1419999 | -0.005 | -3.40 | 0.148 | 0.1485 | 0.1375 | 0 |
| 1718380500 | 0.147 | 0.0125 | 9.29 | 0.135 | 0.1545 | 0.1345 | 500 |
| 1718294100 | 0.1345 | 0.012 | 9.80 | 0.1245 | 0.1355 | 0.121 | 0 |
| 1718207700 | 0.1225 | -0.0025 | -2.00 | 0.1265 | 0.1265 | 0.1175 | 0 |
| 1718121300 | 0.125 | 0.017 | 15.74 | 0.1105 | 0.127 | 0.1105 | 0 |
| 1718034900 | 0.108 | 0.008 | 8.00 | 0.107 | 0.111 | 0.1035 | 0 |
| 1717775700 | 0.1 | -0.0015 | -1.48 | 0.1019999 | 0.106 | 0.098 | 0 |
| 1717689300 | 0.1015 | -0.0095 | -8.56 | 0.112 | 0.113 | 0.1 | 0 |
| 1717602900 | 0.111 | 0.0045 | 4.23 | 0.107 | 0.111 | 0.105 | 0 |
| 1717516500 | 0.1065 | 0.01 | 10.36 | 0.1 | 0.11 | 0.099 | 0 |
| 1717430100 | 0.0965 | 0.001 | 1.05 | 0.0945 | 0.0985 | 0.092 | 0 |
| 1717170900 | 0.0955 | -0.0005 | -0.52 | 0.099 | 0.0995 | 0.093 | 0 |
| 1717084500 | 0.096 | -0.0115 | -10.70 | 0.1105 | 0.111 | 0.0945 | 0 |
| 1716998100 | 0.1075 | 0.007 | 6.97 | 0.105 | 0.111 | 0.1 | 0 |
| 1716911700 | 0.1005 | -0.005 | -4.74 | 0.103 | 0.1035 | 0.099 | 0 |
| 1716825300 | 0.1055 | 0.0015 | 1.44 | 0.103 | 0.108 | 0.1024999 | 0 |
| 1716566100 | 0.104 | 0 | 0.00 | 0.112 | 0.112 | 0.104 | 0 |
| 1716479700 | 0.104 | 0.0020001 | 1.96 | 0.1015 | 0.106 | 0.0985 | 0 |
| 1716393300 | 0.1019999 | 0.0029999 | 3.03 | 0.1015 | 0.1024999 | 0.0965 | 0 |
| 1716306900 | 0.099 | 0.0015 | 1.54 | 0.1005 | 0.103 | 0.097 | 0 |
| 1716220500 | 0.0975 | 0.0055 | 5.98 | 0.093 | 0.098 | 0.09 | 0 |
| 1715961300 | 0.092 | -0.0115 | -11.11 | 0.1055 | 0.106 | 0.091 | 0 |
| 1715874900 | 0.1035 | -0.0025 | -2.36 | 0.11 | 0.11 | 0.0995 | 0 |
| 1715788500 | 0.106 | -0.004 | -3.64 | 0.1115 | 0.112 | 0.1024999 | 0 |
| 1715702100 | 0.11 | -0.0125 | -10.20 | 0.124 | 0.124 | 0.11 | 5000 |
| 1715615700 | 0.1225 | -0.001 | -0.81 | 0.124 | 0.127 | 0.122 | 500 |
| 1715356500 | 0.1235 | -0.006 | -4.63 | 0.13 | 0.13 | 0.1205 | 0 |
| 1715270100 | 0.1295 | 0.0055 | 4.44 | 0.126 | 0.136 | 0.126 | 0 |
| 1715183700 | 0.124 | 0.008 | 6.90 | 0.1185 | 0.126 | 0.1125 | 0 |
| 1715097300 | 0.116 | -0.011 | -8.66 | 0.126 | 0.126 | 0.116 | 0 |
| 1715010900 | 0.127 | -0.003 | -2.31 | 0.133 | 0.1335 | 0.1255 | 0 |
| 1714751700 | 0.13 | 0.0095 | 7.88 | 0.1195 | 0.1355 | 0.1185 | 0 |
| 1714665300 | 0.1205 | -0.0055 | -4.37 | 0.13 | 0.1305 | 0.1195 | 0 |
| 1714492500 | 0.126 | -0.0015 | -1.18 | 0.1285 | 0.129 | 0.1235 | 0 |
| 1714406100 | 0.1275 | 0.0035 | 2.82 | 0.126 | 0.1305 | 0.121 | 0 |
| 1714146900 | 0.124 | -0.007 | -5.34 | 0.132 | 0.132 | 0.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
