NLBNPIT22FW0 20991231 342.6172 (P22FW0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720799700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720713300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720626900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720540500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720454100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720194900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720108500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720022100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719935700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719849300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719590100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719503700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719417300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719330900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719244500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718985300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718898900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718812500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718726100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718639700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718380500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718294100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718207700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718121300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718034900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717775700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717689300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717602900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717516500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717430100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717170900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1717084500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1716998100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1716911700 | 2.3 | -0.02 | -0.86 | 2.505 | 2.625 | 2.3 | 0 |
| 1716825300 | 2.32 | -0.39 | -14.23 | 2.415 | 2.555 | 2.27 | 0 |
| 1716566100 | 2.705 | -1.51 | -35.75 | 3.24 | 3.41 | 1.85 | 0 |
| 1716479700 | 4.21 | 0.74 | 21.33 | 4.62 | 5.33 | 3.65 | 0 |
| 1716393300 | 3.47 | -0.68 | -16.39 | 4.18 | 4.3 | 3.43 | 0 |
| 1716306900 | 4.15 | 0 | 0.00 | 4.42 | 4.45 | 3.81 | 0 |
| 1716220500 | 4.15 | -0.28 | -6.32 | 4.74 | 4.93 | 4.09 | 0 |
| 1715961300 | 4.43 | -0.36 | -7.52 | 4.68 | 4.87 | 4.32 | 0 |
| 1715874900 | 4.79 | 0.28 | 6.21 | 5.36 | 5.49 | 4.3 | 0 |
| 1715788500 | 4.51 | 0.91 | 25.28 | 3.57 | 4.51 | 3.53 | 0 |
| 1715702100 | 3.6 | 0.06 | 1.69 | 3.67 | 4.01 | 3.55 | 0 |
| 1715615700 | 3.54 | 0.19 | 5.67 | 3.25 | 3.71 | 3.21 | 0 |
| 1715356500 | 3.35 | -0.07 | -2.05 | 3.34 | 3.75 | 3.2799999 | 0 |
| 1715270100 | 3.42 | 0.84 | 32.56 | 3.1 | 3.42 | 3.0099999 | 0 |
| 1715183700 | 2.58 | -0.61 | -19.12 | 3.41 | 3.43 | 2.58 | 0 |
| 1715097300 | 3.19 | -1.19 | -27.17 | 4.3099999 | 4.41 | 2.66 | 0 |
| 1715010900 | 4.38 | 0.35 | 8.68 | 4.1 | 4.66 | 4.09 | 0 |
| 1714751700 | 4.03 | -0.53 | -11.62 | 4.37 | 5.35 | 3.94 | 0 |
| 1714665300 | 4.5599999 | -0.01 | -0.22 | 5.13 | 6.16 | 4 | 0 |
| 1714492500 | 4.57 | -0.73 | -13.77 | 5.04 | 5.2699999 | 4.55 | 0 |
| 1714406100 | 5.3 | -0.47 | -8.15 | 6.24 | 6.47 | 4.82 | 0 |
| 1714146900 | 5.7699999 | 1.91 | 49.48 | 6.03 | 6.09 | 5.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
